Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5300 0.5500 0.5300 0.5500 6,025 -0.05(-8.33%)
Mar 30, 2021 0.5500 0.6000 0.5500 0.6000 63,014 +0.11(+23.71%)
Mar 29, 2021 0.5500 0.5500 0.4850 0.4850 26,010 -0.05(-8.49%)
Mar 26, 2021 0.5600 0.5600 0.5200 0.5300 26,000 +0.02(+3.92%)
Mar 25, 2021 0.5300 0.5300 0.5100 0.5100 35,796 -0.01(-1.92%)
Mar 24, 2021 0.6200 0.6200 0.5200 0.5200 35,000 -0.03(-5.45%)
Mar 23, 2021 0.5700 0.5700 0.5100 0.5500 87,900 -0.05(-8.33%)
Mar 22, 2021 0.6100 0.6100 0.6000 0.6000 5,450 +0.02(+3.45%)
Mar 19, 2021 0.6100 0.6100 0.5800 0.5800 41,500 -0.02(-3.33%)
Mar 18, 2021 0.6100 0.6400 0.5800 0.6000 55,395 -0.01(-1.64%)
Mar 17, 2021 0.5200 0.6100 0.5200 0.6100 51,049 +0.04(+7.02%)
Mar 16, 2021 0.5500 0.5700 0.5000 0.5700 8,531 +0.04(+7.55%)
Mar 15, 2021 0.5900 0.5900 0.4900 0.5300 67,932 -0.03(-5.36%)
Mar 12, 2021 0.5200 0.5700 0.5200 0.5600 51,500 +0.06(+12.00%)
Mar 11, 2021 0.5300 0.5600 0.5000 0.5000 100,576 -0.01(-1.96%)
Mar 10, 2021 0.4850 0.5800 0.4800 0.5100 114,230 +0.03(+6.25%)
Mar 09, 2021 0.4650 0.4850 0.4600 0.4800 60,078 +0.03(+7.87%)
Mar 08, 2021 0.4000 0.4450 0.3900 0.4450 93,200 +0.08(+20.27%)
Mar 05, 2021 0.3800 0.4000 0.3650 0.3700 20,999 +0.01(+2.78%)
Mar 04, 2021 0.4000 0.4000 0.3400 0.3600 41,100 -0.03(-7.69%)
Mar 03, 2021 0.3950 0.3950 0.3900 0.3900 25,500 -0.01(-2.50%)
Mar 02, 2021 0.4100 0.4100 0.3800 0.4000 44,800 +0.01(+2.56%)
Mar 01, 2021 0.4100 0.4100 0.3800 0.3900 34,226 -0.01(-2.50%)
Feb 26, 2021 0.3500 0.4050 0.3500 0.4000 42,575 +0.03(+6.67%)
Feb 25, 2021 0.4000 0.4000 0.3550 0.3750 53,500 -0.03(-6.25%)
Feb 24, 2021 0.3900 0.4000 0.3900 0.4000 64,381 +0.03(+8.11%)
Feb 23, 2021 0.4150 0.4150 0.3550 0.3700 109,150 -0.04(-9.76%)
Feb 22, 2021 0.4000 0.4100 0.4000 0.4100 79,000 +0.04(+10.81%)
Feb 19, 2021 0.3850 0.3850 0.3700 0.3700 17,500 -0.02(-5.13%)
Feb 17, 2021 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Feb 16, 2021 0.4000 0.4350 0.3700 0.4100 30,825 +0.01(+2.50%)
Feb 12, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 11, 2021 0.3700 0.4700 0.3700 0.4000 55,024 +0.03(+8.11%)
Feb 10, 2021 0.3700 0.3700 0.3700 0.3700 29,000 +0.00(+0.00%)
Feb 09, 2021 0.3750 0.3800 0.3700 0.3700 72,000 -0.03(-7.50%)
Feb 08, 2021 0.4000 0.4050 0.3700 0.4000 157,313 +0.00(+0.00%)
Feb 05, 2021 0.4300 0.4350 0.3700 0.4000 201,250 +0.03(+8.11%)
Feb 04, 2021 0.3500 0.4000 0.3300 0.3700 162,020 +0.02(+4.23%)
Feb 03, 2021 0.3450 0.3550 0.3350 0.3550 30,500 +0.00(+0.00%)
Feb 02, 2021 0.3400 0.3550 0.3300 0.3550 86,300 +0.01(+2.90%)
Feb 01, 2021 0.3550 0.3550 0.3450 0.3450 41,766 -0.03(-8.00%)
Jan 29, 2021 0.3250 0.3750 0.3000 0.3750 1,344,250 +0.04(+13.64%)
Jan 28, 2021 0.3300 0.3300 0.3300 0.3300 31,132 +0.03(+10.00%)
Jan 27, 2021 0.3300 0.3300 0.3000 0.3000 110,015 -0.03(-9.09%)
Jan 26, 2021 0.3000 0.3300 0.3000 0.3300 12,050 +0.03(+10.00%)
Jan 25, 2021 0.3050 0.3050 0.3000 0.3000 45,000 -0.01(-3.23%)
Jan 22, 2021 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jan 21, 2021 0.3500 0.3500 0.3100 0.3100 55,040 -0.05(-15.07%)
Jan 20, 2021 0.3000 0.3800 0.3000 0.3650 28,578 +0.07(+21.67%)
Jan 19, 2021 0.2600 0.3000 0.2600 0.3000 79,190 +0.04(+15.38%)
Jan 18, 2021 0.2600 0.2600 0.2600 0.2600 125,500 -0.01(-3.70%)
Jan 15, 2021 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+5.88%)
Jan 14, 2021 0.2800 0.2800 0.2500 0.2550 44,000 -0.02(-5.56%)
Jan 12, 2021 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jan 11, 2021 0.2900 0.2900 0.2900 0.2900 650 -0.01(-3.33%)
Jan 08, 2021 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 07, 2021 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Jan 06, 2021 0.3100 0.3100 0.3000 0.3000 89,300 -0.02(-4.76%)
Jan 05, 2021 0.2700 0.3200 0.2500 0.3150 18,428 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.