Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0.2050 0.1900 0.2050 5,964 +0.00(+0.00%)
Mar 30, 2022 0.2050 0.2050 0.2050 0.2050 10,150 +0.01(+5.13%)
Mar 28, 2022 0.1950 0 -0.01(-2.50%)
Mar 25, 2022 0.2000 0.2000 0.2000 0.2000 5,500 +0.02(+8.11%)
Mar 24, 2022 0.2000 0.2000 0.1850 0.1850 77,862 -0.02(-7.50%)
Mar 22, 2022 0.2000 0 +0.00(+0.00%)
Mar 18, 2022 0.2000 0 +0.00(+0.00%)
Mar 17, 2022 0.2000 0.2000 0.2000 0.2000 18,550 +0.00(+0.00%)
Mar 16, 2022 0.2100 0.2100 0.2000 0.2000 63,100 -0.01(-4.76%)
Mar 15, 2022 0.2150 0.2150 0.2050 0.2100 61,500 +0.01(+5.00%)
Mar 14, 2022 0.2000 0.2100 0.1900 0.2000 47,000 +0.02(+11.11%)
Mar 11, 2022 0.1950 0.1950 0.1800 0.1800 81,200 -0.01(-5.26%)
Mar 10, 2022 0.2100 0.2150 0.1900 0.1900 72,650 -0.02(-11.63%)
Mar 09, 2022 0.2050 0.2150 0.2050 0.2150 35,018 +0.01(+2.38%)
Mar 08, 2022 0.2050 0.2100 0.2050 0.2100 54,035 +0.01(+7.69%)
Mar 07, 2022 0.2000 0.2050 0.1950 0.1950 100,348 -0.01(-7.14%)
Mar 04, 2022 0.1700 0.2100 0.1700 0.2100 54,400 +0.01(+7.69%)
Mar 03, 2022 0.2050 0.2050 0.1950 0.1950 51,366 +0.01(+2.63%)
Mar 02, 2022 0.2000 0.2100 0.1900 0.1900 61,418 -0.01(-5.00%)
Mar 01, 2022 0.2100 0.2100 0.2000 0.2000 150,109 -0.01(-4.76%)
Feb 28, 2022 0.2100 0.2100 0.2100 0.2100 20,566 +0.00(+0.00%)
Feb 25, 2022 0.2000 0.2100 0.2000 0.2100 134,297 +0.02(+10.53%)
Feb 23, 2022 0.1900 0 +0.01(+5.56%)
Feb 18, 2022 0.1800 0 +0.01(+5.88%)
Feb 17, 2022 0.1700 0.1750 0.1700 0.1700 7,600 +0.00(+0.00%)
Feb 16, 2022 0.1750 0.1750 0.1300 0.1700 42,000 -0.02(-10.53%)
Feb 14, 2022 0.1900 35 +0.02(+8.57%)
Feb 11, 2022 0.1800 0.1800 0.1750 0.1750 10,500 -0.02(-7.89%)
Feb 08, 2022 0.1900 54 +0.01(+2.70%)
Feb 07, 2022 0.1800 0.1850 0.1800 0.1850 101,891 +0.00(+0.00%)
Feb 02, 2022 0.2000 0.2000 0.1850 0.1850 4,700 -0.02(-7.50%)
Jan 31, 2022 0.2000 0 +0.01(+2.56%)
Jan 28, 2022 0.1950 0.1950 0.1950 0.1950 14,200 +0.01(+2.63%)
Jan 27, 2022 0.2050 0.2050 0.1850 0.1900 38,700 -0.01(-5.00%)
Jan 26, 2022 0.2000 0.2000 0.2000 0.2000 58,000 +0.01(+5.26%)
Jan 25, 2022 0.1850 0.1900 0.1850 0.1900 4,400 +0.01(+5.56%)
Jan 24, 2022 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Jan 21, 2022 0.1950 0.1950 0.1800 0.1800 43,000 -0.01(-5.26%)
Jan 20, 2022 0.1900 0.1900 0.1900 0.1900 4,328 +0.00(+0.00%)
Jan 19, 2022 0.1800 0.2050 0.1800 0.1900 39,500 +0.02(+8.57%)
Jan 18, 2022 0.2050 0.2050 0.1750 0.1750 84,500 -0.02(-7.89%)
Jan 17, 2022 0.1950 0.1950 0.1900 0.1900 18,500 -0.01(-2.56%)
Jan 14, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Jan 13, 2022 0.2100 0.2100 0.1900 0.1900 34,500 -0.01(-7.32%)
Jan 11, 2022 0.2050 0 +0.00(+2.50%)
Jan 10, 2022 0.1900 0.2050 0.1900 0.2000 70,502 +0.02(+8.11%)
Jan 07, 2022 0.2000 0.2000 0.1850 0.1850 49,576 -0.02(-7.50%)
Jan 05, 2022 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.