Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 41 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 105,500 -0.00(-9.09%)
Mar 28, 2022 0.0500 0.0550 0.0500 0.0550 127,000 +0.00(+10.00%)
Mar 24, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 9,333 -0.00(-9.09%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+10.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 690,082 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0500 0.0350 0.0500 602,000 +0.01(+25.00%)
Mar 16, 2022 0.0350 0.0400 0.0350 0.0400 320,222 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 111 +0.00(+14.29%)
Mar 08, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Mar 04, 2022 0.0400 0 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0400 254,000 -0.00(-11.11%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+12.50%)
Feb 17, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Feb 15, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Feb 10, 2022 0.0450 0 -0.01(-10.00%)
Feb 04, 2022 0.0500 0 +0.00(+0.00%)
Feb 01, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0550 0.0500 0.0500 426,000 -0.01(-16.67%)
Jan 27, 2022 0.0550 0.0600 0.0550 0.0600 362,000 +0.00(+9.09%)
Jan 26, 2022 0.0450 0.0550 0.0450 0.0550 382,000 +0.00(+10.00%)
Jan 25, 2022 0.0450 0.0500 0.0450 0.0500 135,000 +0.01(+11.11%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 236,778 +0.00(+0.00%)
Jan 21, 2022 0.0550 0.0550 0.0450 0.0450 534,000 -0.01(-18.18%)
Jan 20, 2022 0.0450 0.0550 0.0450 0.0550 178,222 +0.01(+22.22%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Jan 14, 2022 0.0450 0 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 218,000 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.