Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED

Official Closing Price Updated: 1:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	78,000	+0.00(+0.00%)
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	514,000	+0.00(+0.00%)
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	206,000	+0.00(+0.00%)
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	166,000	+0.00(+0.00%)
Apr 22, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Apr 19, 2024	0.0250	0.0250	0.0200	0.0200	49,000	+0.00(+0.00%)
Apr 18, 2024	0.0200	0.0250	0.0200	0.0200	173,001	+0.00(+0.00%)
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	329,000	+0.00(+0.00%)
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	240,000	+0.00(+0.00%)
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	875,000	+0.01(+33.33%)
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	561,000	+0.00(+50.00%)
Apr 09, 2024	0.0100			0.0100	500	+0.00(+0.00%)
Apr 04, 2024				0.0100	0	+0.00(+0.00%)
Mar 27, 2024				0.0100	0	+0.00(+0.00%)
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	9,000	-0.00(-33.33%)
Mar 21, 2024				0.0150	0	+0.00(+0.00%)
Mar 20, 2024	0.0150	0.0200	0.0150	0.0150	622,000	+0.00(+50.00%)
Mar 18, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Mar 11, 2024	0.0100			0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deeprock Minerals Inc (CSE: DEEP )

Historical Prices