Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0300 UNCHANGED

Official Closing Price Updated: 10:41 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2900	0.2900	0.2800	0.2800	19,954	-0.01(-3.45%)
Mar 30, 2021	0.3000	0.3000	0.2850	0.2900	15,596	-0.01(-3.33%)
Mar 29, 2021	0.3000	0.3000	0.2800	0.3000	65,545	-0.02(-4.76%)
Mar 26, 2021	0.3000	0.3200	0.2850	0.3150	37,000	-0.02(-4.55%)
Mar 25, 2021	0.3000	0.3400	0.2800	0.3300	153,307	+0.03(+10.00%)
Mar 24, 2021	0.3200	0.3200	0.3000	0.3000	6,718	-0.06(-16.67%)
Mar 23, 2021	0.3600	0.4000	0.3400	0.3600	79,870	+0.02(+5.88%)
Mar 22, 2021	0.3300	0.4350	0.3300	0.3400	156,775	+0.05(+17.24%)
Mar 19, 2021	0.3500	0.3600	0.2600	0.2900	61,800	-0.01(-3.33%)
Mar 18, 2021	0.4650	0.4650	0.2800	0.3000	118,339	-0.20(-40.00%)
Mar 17, 2021	0.6000	0.9500	0.4400	0.5000	97,217	-0.10(-16.67%)
Mar 16, 2021	0.3200	0.6000	0.3200	0.6000	23,905	+0.30(+103.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xigem Technologies Corp (CSE: XIGM )

Historical Prices