Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STHZ )

0.0500 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0800 0 +0.02(+33.33%)
Mar 26, 2024 0.0550 0.0650 0.0550 0.0600 125,500 +0.00(+9.09%)
Mar 25, 2024 0.0550 0.0550 0.0500 0.0550 149,500 -0.00(-8.33%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 4,423 +0.00(+9.09%)
Mar 21, 2024 0.0500 0.0700 0.0500 0.0550 84,460 -0.00(-8.33%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Mar 15, 2024 0.0700 0 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0700 0.0600 0.0700 11,024 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0800 0.0500 0.0700 113,000 +0.03(+75.00%)
Mar 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 2,390 -0.02(-33.33%)
Mar 05, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Mar 04, 2024 0.0650 0.0650 0.0550 0.0550 67,895 +0.00(+10.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Feb 26, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 21,002 +0.01(+11.11%)
Feb 22, 2024 0.0500 0.0600 0.0450 0.0450 55,000 -0.02(-30.77%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0750 0.0800 0.0700 0.0700 22,646 -0.01(-12.50%)
Feb 13, 2024 0.0800 0.0800 4 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 5,100 -0.01(-15.79%)
Feb 09, 2024 0.0950 0.0950 0.0950 0.0950 12,494 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0950 0.0800 0.0950 74,000 +0.00(+0.00%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 45,555 +0.01(+5.56%)
Feb 06, 2024 0.1000 0.1000 0.0900 0.0900 271,000 -0.01(-5.26%)
Feb 05, 2024 0.1150 0.1150 0.0950 0.0950 22,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0950 0.0800 0.0950 202,750 +0.01(+18.75%)
Feb 01, 2024 0.0800 0.0850 0.0750 0.0800 174,300 +0.00(+0.00%)
Jan 31, 2024 0.0700 0.0800 0.0700 0.0800 341,370 +0.02(+33.33%)
Jan 30, 2024 0.0650 0.0650 0.0600 0.0600 334,894 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0600 0.0500 0.0600 60,000 +0.01(+20.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 18,564 -0.01(-23.08%)
Jan 25, 2024 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Jan 24, 2024 0.0500 0.0600 0.0400 0.0600 168,700 +0.01(+20.00%)
Jan 22, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jan 19, 2024 0.0500 0.0500 0.0400 0.0450 34,136 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 91,589 -0.00(-9.09%)
Jan 16, 2024 0.0500 0.0550 0.0450 0.0550 33,070 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0550 0.0350 0.0550 67,150 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0 +0.02(+57.14%)
Jan 09, 2024 0.0400 0.0400 0.0350 0.0350 134,000 -0.02(-36.36%)
Jan 03, 2024 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.