Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DMED )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-18.18%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 2,270 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 5,300 +0.00(+10.00%)
Mar 21, 2024 0.0550 0.0550 0.0500 0.0500 44,500 -0.01(-23.08%)
Mar 19, 2024 0.0650 0.0650 700 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 262,809 -0.01(-7.69%)
Mar 14, 2024 0.0600 0.0700 0.0600 0.0650 99,000 +0.01(+18.18%)
Mar 13, 2024 0.0600 0.0600 0.0550 0.0550 122,000 -0.02(-21.43%)
Mar 12, 2024 0.0550 0.0700 0.0550 0.0700 380,225 +0.02(+40.00%)
Mar 11, 2024 0.0350 0.0600 0.0350 0.0500 1,418,230 +0.01(+42.86%)
Mar 08, 2024 0.0300 0.0350 0.0300 0.0350 252,000 +0.01(+40.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 3,100 -0.00(-16.67%)
Mar 05, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0300 0.0250 0.0300 30,300 +0.01(+50.00%)
Mar 01, 2024 0.0300 0.0300 0.0200 0.0200 85,632 -0.01(-33.33%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 15, 2024 0.0300 0 -0.01(-14.29%)
Feb 14, 2024 0.0300 0.0350 0.0300 0.0350 24,000 +0.01(+40.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 09, 2024 0.0300 0 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0350 0.0300 0.0350 34,000 +0.01(+16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jan 11, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Jan 08, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Jan 04, 2024 0.0300 0.0350 0.0300 0.0350 34,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.