Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Op LP Se (NY: OGCP )

9.110 -0.080 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.47	10.55	10.47	10.55	355	+0.09(+0.81%)
Mar 29, 2021		10.47	10.47	10.47	0	-0.08(-0.72%)
Mar 26, 2021	10.56	10.56	10.54	10.54	2,217	-0.05(-0.45%)
Mar 25, 2021	10.58	10.59	10.30	10.59	637	-0.01(-0.09%)
Mar 24, 2021	10.60	10.60	10.60	10.60	212	-0.19(-1.76%)
Mar 23, 2021	10.79	10.79	10.79	10.79	7	+0.00(+0.00%)
Mar 22, 2021	10.79	10.79	10.79	10.79	230	-0.10(-0.96%)
Mar 19, 2021	10.52	10.89	10.52	10.89	527	-0.34(-3.04%)
Mar 18, 2021	11.21	11.23	11.14	11.23	7,573	+0.26(+2.41%)
Mar 16, 2021		10.97	10.97	10.97	0	+0.00(+0.00%)
Mar 15, 2021	10.97	10.97	10.97	10.97	1,426	-0.27(-2.44%)
Mar 12, 2021	11.24	11.24	11.24	11.24	105	+0.13(+1.19%)
Mar 11, 2021	11.11	11.17	11.11	11.11	11,335	-0.09(-0.85%)
Mar 10, 2021	10.87	11.21	10.87	11.21	3,394	+0.31(+2.87%)
Mar 09, 2021	11.21	11.21	10.89	10.89	422	-0.28(-2.54%)
Mar 08, 2021	10.96	11.18	10.96	11.18	3,390	+0.59(+5.62%)
Mar 05, 2021	10.58	10.66	10.58	10.58	2,217	-0.26(-2.43%)
Mar 04, 2021	11.03	11.27	10.78	10.85	1,077	-0.19(-1.76%)
Mar 03, 2021	11.04	11.04	11.04	11.04	1	+0.00(+0.00%)
Mar 01, 2021		11.04	11.04	11.04	0	+0.00(+0.00%)
Feb 26, 2021	11.04	11.04	11.04	11.04	105	+0.00(+0.00%)
Feb 25, 2021	11.04	11.04	11.04	11.04	15	+0.00(+0.00%)
Feb 24, 2021	10.85	11.27	10.85	11.04	600	+0.76(+7.37%)
Feb 23, 2021	10.23	10.42	10.04	10.28	1,055	+0.13(+1.26%)
Feb 22, 2021	10.15	10.15	9.491	10.15	684	+1.28(+14.41%)
Feb 19, 2021	9.188	9.264	8.875	8.875	1,900	-0.39(-4.19%)
Feb 18, 2021	9.264	9.264	9.264	9.264	19	+0.00(+0.00%)
Feb 17, 2021	9.264	9.322	9.264	9.264	1,607	-0.16(-1.72%)
Feb 16, 2021	9.426	9.426	9.426	9.426	7	+0.00(+0.00%)
Feb 12, 2021	9.426	9.426	9.426	9.426	105	+0.00(+0.00%)
Feb 11, 2021	9.718	9.728	9.425	9.426	24,205	-0.07(-0.79%)
Feb 10, 2021	9.415	9.699	9.264	9.500	4,396	+0.17(+1.83%)
Feb 09, 2021	9.330	9.330	9.330	9.330	95	+0.00(+0.00%)
Feb 08, 2021	9.188	9.472	9.131	9.330	10,892	+0.15(+1.65%)
Feb 05, 2021	9.245	9.619	9.169	9.178	6,334	-0.24(-2.52%)
Feb 04, 2021	9.318	9.581	9.245	9.415	4,486	+0.16(+1.74%)
Feb 03, 2021	8.913	9.254	8.904	9.254	3,899	+0.18(+1.98%)
Feb 02, 2021	8.942	9.074	8.932	9.074	5,551	-0.08(-0.83%)
Feb 01, 2021	9.150	9.150	9.150	9.150	5,893	-0.04(-0.41%)
Jan 29, 2021	9.226	9.339	8.960	9.188	5,701	-0.28(-3.00%)
Jan 28, 2021	9.188	9.614	9.093	9.472	38,883	+0.25(+2.67%)
Jan 27, 2021	7.928	9.235	7.928	9.226	7,774	+0.42(+4.82%)
Jan 26, 2021	7.795	8.870	7.795	8.801	4,122	+0.14(+1.66%)
Jan 25, 2021	8.686	8.686	8.657	8.657	5,531	-0.03(-0.33%)
Jan 22, 2021	8.686	8.686	8.686	8.686	105	+0.00(+0.00%)
Jan 21, 2021	8.686	8.686	8.686	8.686	588	-0.28(-3.17%)
Jan 20, 2021	8.970	8.970	8.970	8.970	1,850	-0.04(-0.42%)
Jan 19, 2021	8.809	9.008	8.780	9.008	1,658	+0.29(+3.37%)
Jan 15, 2021	8.714	8.714	8.714	8.714	105	+0.19(+2.22%)
Jan 14, 2021	8.525	8.525	8.525	8.525	1	+0.00(+0.00%)
Jan 13, 2021	8.525	8.525	8.525	8.525	2	+0.00(+0.00%)
Jan 12, 2021	8.525	8.525	8.525	8.525	17	+0.00(+0.00%)
Jan 11, 2021	8.525	8.525	8.525	8.525	9	+0.00(+0.00%)
Jan 08, 2021	8.538	8.538	8.468	8.525	739	+0.09(+1.07%)
Jan 07, 2021	8.435	8.435	8.435	8.435	39	+0.00(+0.00%)
Jan 06, 2021	8.435	8.435	8.435	8.435	68	+0.00(+0.00%)
Jan 05, 2021	8.421	8.435	8.421	8.435	2,180	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Empire State Realty Op LP Se (NY: OGCP )

Historical Prices