Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Op LP Se (NY: OGCP )

9.110 -0.080 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.339	7.339	6.945	6.945	622	+0.09(+1.25%)
Mar 30, 2023	6.859	6.859	6.859	6.859	227	+1.45(+26.81%)
Mar 24, 2023				5.409	0	-0.60(-9.95%)
Mar 22, 2023				6.006	0	+0.00(+0.00%)
Mar 20, 2023				6.006	1	-0.67(-9.99%)
Mar 17, 2023	6.673	6.673	6.673	6.673	111	-0.77(-10.39%)
Mar 14, 2023				7.447	9	-0.30(-3.86%)
Feb 27, 2023				7.746	10	+0.76(+10.89%)
Feb 15, 2023				6.985	0	-0.04(-0.56%)
Feb 10, 2023				7.024	0	-0.45(-6.01%)
Feb 06, 2023				7.473	12	-0.33(-4.25%)
Feb 01, 2023				7.804	0	-0.23(-2.91%)
Jan 31, 2023	7.863	8.038	7.863	8.038	513	+0.29(+3.78%)
Jan 30, 2023	7.746	7.746	7.746	7.746	103	+0.05(+0.63%)
Jan 27, 2023	7.609	7.697	7.512	7.697	10,268	+0.29(+3.95%)
Jan 26, 2023	7.307	7.404	7.307	7.404	205	+0.13(+1.74%)
Jan 24, 2023				7.277	0	+0.29(+4.19%)
Jan 20, 2023				6.985	0	+0.24(+3.51%)
Jan 18, 2023				6.748	63	-0.49(-6.78%)
Jan 17, 2023	7.239	7.239	7.239	7.239	112	+0.80(+12.43%)
Jan 13, 2023	6.760	6.760	6.438	6.438	2,429	-0.61(-8.71%)
Jan 12, 2023	6.731	7.053	6.731	7.053	6,168	+0.42(+6.32%)
Jan 11, 2023	6.634	6.634	6.634	6.634	205	+0.39(+6.25%)
Jan 09, 2023				6.243	0	-0.18(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Empire State Realty Op LP Se (NY: OGCP )

Historical Prices