Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.308 2.308 2.243 2.276 153,348 -0.01(-0.57%)
Mar 30, 2021 2.204 2.295 2.159 2.289 98,875 +0.11(+5.07%)
Mar 29, 2021 2.269 2.269 2.178 2.178 71,356 -0.08(-3.46%)
Mar 26, 2021 2.243 2.302 2.217 2.256 158,549 +0.05(+2.06%)
Mar 25, 2021 2.217 2.263 2.107 2.211 131,841 +0.02(+0.89%)
Mar 24, 2021 2.178 2.308 2.125 2.191 126,731 +0.05(+2.43%)
Mar 23, 2021 2.165 2.211 2.048 2.139 181,126 +0.00(+0.00%)
Mar 22, 2021 2.276 2.276 2.139 2.139 140,761 -0.14(-6.00%)
Mar 19, 2021 2.243 2.302 2.211 2.276 126,408 +0.08(+3.55%)
Mar 18, 2021 2.302 2.341 2.113 2.198 222,255 -0.16(-6.63%)
Mar 17, 2021 2.276 2.373 2.276 2.354 79,845 +0.03(+1.12%)
Mar 16, 2021 2.380 2.380 2.282 2.328 98,089 -0.04(-1.65%)
Mar 15, 2021 2.373 2.379 2.302 2.367 169,961 +0.02(+0.83%)
Mar 12, 2021 2.445 2.471 2.243 2.347 234,671 -0.07(-2.96%)
Mar 11, 2021 2.341 2.426 2.198 2.419 419,086 +0.14(+6.29%)
Mar 10, 2021 2.237 2.347 2.185 2.276 389,036 +0.12(+5.74%)
Mar 09, 2021 2.074 2.478 2.042 2.152 1,029,180 +0.10(+5.08%)
Mar 08, 2021 1.977 2.061 1.938 2.048 732,919 +0.09(+4.65%)
Mar 05, 2021 1.983 1.983 1.899 1.957 208,989 +0.02(+1.01%)
Mar 04, 2021 1.905 1.951 1.899 1.938 178,111 +0.00(+0.00%)
Mar 03, 2021 1.970 1.970 1.931 1.938 148,711 -0.01(-0.67%)
Mar 02, 2021 1.977 1.977 1.931 1.951 83,671 +0.02(+1.01%)
Mar 01, 2021 1.951 1.957 1.912 1.931 129,301 +0.00(+0.00%)
Feb 26, 2021 1.996 1.996 1.892 1.931 214,833 -0.05(-2.30%)
Feb 25, 2021 1.977 2.009 1.896 1.977 247,564 -0.03(-1.62%)
Feb 24, 2021 1.951 2.048 1.938 2.009 325,827 +0.09(+4.75%)
Feb 23, 2021 1.931 1.931 1.795 1.918 229,146 -0.03(-1.67%)
Feb 22, 2021 2.009 2.009 1.912 1.951 316,109 -0.02(-0.99%)
Feb 19, 2021 1.951 2.016 1.938 1.970 300,797 +0.00(+0.00%)
Feb 18, 2021 1.970 1.990 1.925 1.970 161,509 +0.00(+0.00%)
Feb 17, 2021 2.068 2.068 1.918 1.970 363,242 -0.03(-1.30%)
Feb 16, 2021 2.081 2.100 1.957 1.996 535,166 +0.05(+2.33%)
Feb 12, 2021 1.853 1.983 1.834 1.951 314,022 +0.12(+6.38%)
Feb 11, 2021 1.905 1.912 1.795 1.834 164,225 -0.02(-1.05%)
Feb 10, 2021 1.951 1.983 1.834 1.853 214,272 -0.07(-3.39%)
Feb 09, 2021 2.016 2.048 1.873 1.918 1,031,829 -0.06(-2.96%)
Feb 08, 2021 1.918 1.977 1.886 1.977 526,909 +0.09(+4.83%)
Feb 05, 2021 1.762 1.899 1.746 1.886 407,676 +0.14(+8.21%)
Feb 04, 2021 1.762 1.775 1.730 1.743 77,879 -0.02(-1.11%)
Feb 03, 2021 1.678 1.782 1.658 1.762 304,648 +0.12(+7.54%)
Feb 02, 2021 1.632 1.665 1.626 1.639 89,859 +0.05(+2.86%)
Feb 01, 2021 1.548 1.658 1.541 1.593 247,281 -0.01(-0.41%)
Jan 29, 2021 1.665 1.691 1.535 1.600 244,974 -0.08(-4.65%)
Jan 28, 2021 1.607 1.710 1.517 1.678 730,780 +0.07(+4.40%)
Jan 27, 2021 1.671 1.671 1.607 1.607 254,657 -0.10(-6.02%)
Jan 26, 2021 1.761 1.774 1.691 1.710 114,040 -0.05(-2.92%)
Jan 25, 2021 1.723 1.768 1.684 1.761 196,020 +0.03(+1.85%)
Jan 22, 2021 1.697 1.736 1.678 1.729 120,255 -0.03(-1.46%)
Jan 21, 2021 1.845 1.858 1.613 1.755 550,687 -0.16(-8.39%)
Jan 20, 2021 1.999 1.999 1.896 1.916 81,282 -0.04(-1.97%)
Jan 19, 2021 1.916 1.954 1.877 1.954 133,827 +0.07(+3.75%)
Jan 15, 2021 1.864 1.941 1.800 1.883 200,530 +0.00(+0.00%)
Jan 14, 2021 1.954 1.954 1.832 1.883 162,077 -0.03(-1.35%)
Jan 13, 2021 1.922 1.948 1.864 1.909 127,314 -0.01(-0.67%)
Jan 12, 2021 1.864 2.057 1.864 1.922 183,095 +0.04(+2.05%)
Jan 11, 2021 1.826 1.922 1.774 1.883 142,416 +0.06(+3.17%)
Jan 08, 2021 1.736 1.838 1.727 1.826 232,266 +0.10(+5.97%)
Jan 07, 2021 1.703 1.761 1.633 1.723 142,773 +0.03(+1.90%)
Jan 06, 2021 1.671 1.768 1.671 1.691 152,178 +0.03(+1.94%)
Jan 05, 2021 1.504 1.697 1.504 1.658 211,418 +0.12(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.