Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.870 -0.050 (-1.02%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.310 5.416 5.166 5.181 124,370 -0.29(-5.26%)
Mar 30, 2022 5.409 5.484 5.371 5.469 100,974 +0.14(+2.56%)
Mar 29, 2022 5.447 5.447 5.189 5.333 157,638 -0.18(-3.30%)
Mar 28, 2022 5.530 5.530 5.356 5.515 120,800 -0.02(-0.27%)
Mar 25, 2022 5.295 5.606 5.295 5.530 127,073 +0.17(+3.25%)
Mar 24, 2022 5.378 5.378 5.227 5.356 102,208 +0.05(+1.00%)
Mar 23, 2022 5.303 5.439 5.234 5.303 131,498 +0.04(+0.72%)
Mar 22, 2022 5.204 5.348 4.962 5.265 181,081 +0.21(+4.20%)
Mar 21, 2022 4.962 5.171 4.962 5.053 198,850 +0.13(+2.62%)
Mar 18, 2022 4.833 4.924 4.659 4.924 116,147 +0.08(+1.56%)
Mar 17, 2022 4.757 4.986 4.731 4.848 100,524 +0.20(+4.40%)
Mar 16, 2022 4.659 4.750 4.522 4.644 225,728 +0.00(+0.00%)
Mar 15, 2022 4.204 4.659 4.192 4.644 253,126 +0.14(+3.03%)
Mar 14, 2022 5.477 5.502 4.394 4.507 501,741 -0.97(-17.70%)
Mar 11, 2022 5.394 5.560 5.325 5.477 103,654 -0.01(-0.14%)
Mar 10, 2022 5.159 5.553 5.159 5.484 201,163 +0.27(+5.08%)
Mar 09, 2022 5.931 5.984 4.969 5.219 576,131 -0.84(-13.88%)
Mar 08, 2022 6.037 6.090 5.818 6.060 639,587 +0.30(+5.26%)
Mar 07, 2022 5.674 6.000 5.621 5.757 361,695 +0.21(+3.83%)
Mar 04, 2022 5.318 5.606 5.310 5.545 335,939 +0.24(+4.57%)
Mar 03, 2022 5.492 5.492 5.197 5.303 221,071 -0.23(-4.11%)
Mar 02, 2022 5.416 5.719 5.416 5.530 383,029 +0.17(+3.11%)
Mar 01, 2022 5.424 5.431 5.113 5.363 260,877 +0.11(+2.02%)
Feb 28, 2022 5.250 5.303 5.022 5.257 334,301 +0.28(+5.63%)
Feb 25, 2022 5.447 5.325 4.818 4.977 446,550 -0.47(-8.62%)
Feb 24, 2022 5.303 5.530 5.210 5.447 452,785 +0.29(+5.58%)
Feb 23, 2022 4.916 5.416 4.891 5.159 411,398 +0.36(+7.58%)
Feb 22, 2022 4.530 4.841 4.492 4.795 385,118 +0.35(+7.84%)
Feb 18, 2022 4.447 0 -0.09(-2.00%)
Feb 17, 2022 4.507 4.583 4.485 4.538 183,454 +0.07(+1.53%)
Feb 16, 2022 4.386 4.469 4.382 4.469 81,723 +0.11(+2.61%)
Feb 15, 2022 4.356 4.454 4.280 4.356 95,705 -0.04(-0.86%)
Feb 14, 2022 4.462 4.469 4.288 4.394 207,929 -0.03(-0.68%)
Feb 11, 2022 4.242 4.477 4.224 4.424 164,474 +0.20(+4.66%)
Feb 10, 2022 4.182 4.272 4.166 4.227 120,012 +0.05(+1.09%)
Feb 09, 2022 4.235 4.265 4.113 4.182 127,339 -0.04(-0.90%)
Feb 08, 2022 4.265 4.265 4.151 4.219 200,914 -0.04(-0.89%)
Feb 07, 2022 4.182 4.265 4.098 4.257 127,994 +0.07(+1.63%)
Feb 04, 2022 4.060 4.189 4.053 4.189 135,915 +0.11(+2.79%)
Feb 03, 2022 4.060 4.151 4.032 4.075 70,771 +0.01(+0.19%)
Feb 02, 2022 4.159 4.212 4.030 4.068 134,837 -0.07(-1.65%)
Feb 01, 2022 4.113 4.136 4.038 4.136 117,695 -0.02(-0.36%)
Jan 31, 2022 4.106 4.257 4.151 311,721 +0.01(+0.18%)
Jan 28, 2022 4.129 4.144 3.963 4.144 509,746 +0.06(+1.42%)
Jan 27, 2022 4.129 4.194 3.984 4.086 442,364 +0.04(+0.89%)
Jan 26, 2022 4.129 4.129 4.020 4.049 260,359 +0.04(+0.90%)
Jan 25, 2022 4.035 4.049 3.883 4.013 297,705 +0.04(+1.10%)
Jan 24, 2022 3.977 4.020 3.847 3.970 244,774 -0.02(-0.54%)
Jan 21, 2022 4.064 4.078 3.854 3.992 187,207 -0.08(-1.96%)
Jan 20, 2022 4.173 4.271 4.035 4.071 252,803 -0.10(-2.43%)
Jan 19, 2022 4.180 4.346 4.129 4.173 231,850 +0.03(+0.70%)
Jan 18, 2022 4.151 4.238 4.031 4.144 146,857 +0.07(+1.60%)
Jan 14, 2022 4.078 0 +0.04(+1.08%)
Jan 13, 2022 4.049 4.050 3.970 4.035 57,470 +0.04(+0.91%)
Jan 12, 2022 3.984 4.057 3.912 3.999 166,740 +0.07(+1.66%)
Jan 11, 2022 3.803 3.959 3.731 3.934 203,425 +0.16(+4.22%)
Jan 10, 2022 3.731 3.797 3.666 3.774 138,573 +0.07(+1.96%)
Jan 07, 2022 3.731 3.731 3.637 3.702 78,401 -0.03(-0.78%)
Jan 06, 2022 3.673 3.738 3.608 3.731 160,642 +0.17(+4.67%)
Jan 05, 2022 3.571 3.658 3.483 3.564 199,524 -0.01(-0.20%)
Jan 04, 2022 3.477 3.593 3.441 3.571 108,998 +0.09(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.