Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.570 +0.050 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.200 4.220 4.200 4.220 623,800 +0.00(+0.00%)
Mar 28, 2002 4.200 4.220 4.200 4.220 623,800 +0.01(+0.24%)
Mar 27, 2002 4.220 4.230 4.200 4.210 512,200 -0.01(-0.24%)
Mar 26, 2002 4.170 4.230 4.170 4.220 724,600 +0.00(+0.00%)
Mar 25, 2002 4.230 4.240 4.210 4.220 623,000 -0.01(-0.24%)
Mar 22, 2002 4.220 4.240 4.200 4.230 751,900 +0.01(+0.24%)
Mar 21, 2002 4.220 4.230 4.200 4.220 1,232,600 +0.00(+0.00%)
Mar 20, 2002 4.210 4.230 4.190 4.220 1,002,200 -0.02(-0.47%)
Mar 19, 2002 4.210 4.240 4.210 4.240 1,580,100 +0.03(+0.71%)
Mar 18, 2002 4.190 4.210 4.180 4.210 1,458,200 +0.02(+0.48%)
Mar 15, 2002 4.160 4.190 4.150 4.190 1,368,800 +0.02(+0.48%)
Mar 14, 2002 4.180 4.190 4.140 4.170 837,900 +0.00(+0.00%)
Mar 13, 2002 4.140 4.190 4.110 4.170 34,450,000 +0.05(+1.21%)
Mar 12, 2002 4.110 4.150 4.090 4.120 1,225,700 +0.02(+0.49%)
Mar 11, 2002 4.090 4.130 4.080 4.100 528,100 +0.00(+0.00%)
Mar 08, 2002 4.100 4.100 4.080 4.100 313,700 +0.00(+0.00%)
Mar 07, 2002 4.090 4.100 4.070 4.100 439,600 +0.01(+0.24%)
Mar 06, 2002 4.070 4.100 4.060 4.090 443,900 +0.01(+0.25%)
Mar 05, 2002 4.070 4.090 4.050 4.080 387,000 +0.02(+0.49%)
Mar 04, 2002 4.050 4.070 4.040 4.060 519,000 +0.00(+0.00%)
Mar 01, 2002 4.040 4.060 4.040 4.060 308,400 +0.02(+0.50%)
Feb 28, 2002 4.040 4.060 4.030 4.040 3,720,000 -0.01(-0.25%)
Feb 27, 2002 4.040 4.050 4.030 4.050 320,100 +0.01(+0.25%)
Feb 26, 2002 4.030 4.050 4.020 4.040 486,100 -0.02(-0.49%)
Feb 25, 2002 4.050 4.070 4.040 4.060 547,100 +0.00(+0.00%)
Feb 22, 2002 4.070 4.070 4.050 4.060 680,900 -0.01(-0.25%)
Feb 21, 2002 4.060 4.070 4.050 4.070 360,900 +0.02(+0.49%)
Feb 20, 2002 4.040 4.070 4.040 4.050 573,500 +0.01(+0.25%)
Feb 19, 2002 4.030 4.050 4.020 4.040 767,800 +0.01(+0.25%)
Feb 18, 2002 4.010 4.050 4.010 4.030 718,200 +0.00(+0.00%)
Feb 15, 2002 4.010 4.050 4.010 4.030 11,400,000 +0.02(+0.50%)
Feb 14, 2002 4.010 4.030 4.000 4.010 540,400 +0.00(+0.00%)
Feb 13, 2002 4.020 4.020 3.990 4.010 334,000 -0.02(-0.50%)
Feb 12, 2002 4.000 4.040 4.000 4.030 1,020,100 +0.02(+0.50%)
Feb 11, 2002 3.990 4.020 3.980 4.010 899,200 +0.02(+0.50%)
Feb 08, 2002 3.990 3.990 3.960 3.990 313,000 +0.01(+0.25%)
Feb 07, 2002 3.950 3.980 3.940 3.980 619,600 +0.01(+0.25%)
Feb 06, 2002 3.980 4.000 3.950 3.970 645,500 -0.02(-0.50%)
Feb 05, 2002 3.990 4.000 3.970 3.990 399,700 +0.00(+0.00%)
Feb 04, 2002 3.990 3.990 3.960 3.990 416,800 +0.00(+0.00%)
Feb 01, 2002 3.980 4.000 3.970 3.990 505,900 +0.00(+0.00%)
Jan 31, 2002 4.000 4.000 3.960 3.990 517,800 -0.01(-0.25%)
Jan 30, 2002 3.990 4.010 3.970 4.000 827,700 +0.00(+0.00%)
Jan 29, 2002 4.020 4.030 3.980 4.000 628,800 -0.05(-1.23%)
Jan 28, 2002 4.030 4.060 4.030 4.050 568,400 -0.01(-0.25%)
Jan 25, 2002 4.060 4.070 4.040 4.060 568,000 +0.00(+0.00%)
Jan 24, 2002 4.040 4.070 4.020 4.060 727,000 +0.03(+0.74%)
Jan 23, 2002 4.030 4.050 4.020 4.030 11,710,000 +0.01(+0.25%)
Jan 22, 2002 3.970 4.020 3.970 4.020 561,100 +0.05(+1.26%)
Jan 21, 2002 3.970 3.980 3.950 3.970 740,200 +0.00(+0.00%)
Jan 18, 2002 3.970 3.980 3.950 3.970 740,200 +0.00(+0.00%)
Jan 17, 2002 3.960 3.980 3.950 3.970 578,900 +0.01(+0.25%)
Jan 16, 2002 3.960 3.980 3.950 3.960 752,900 -0.01(-0.25%)
Jan 15, 2002 3.990 4.000 3.970 3.970 777,300 -0.03(-0.75%)
Jan 14, 2002 3.990 4.010 3.970 4.000 1,207,000 +0.02(+0.50%)
Jan 11, 2002 3.950 3.990 3.950 3.980 725,100 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.