Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.570 +0.050 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.290 6.290 6.130 6.200 395,783 +0.01(+0.16%)
Mar 28, 2008 6.180 6.240 6.180 6.190 333,139 +0.01(+0.16%)
Mar 27, 2008 6.130 6.227 6.130 6.180 409,509 -0.03(-0.48%)
Mar 26, 2008 6.270 6.300 6.200 6.210 405,474 -0.07(-1.11%)
Mar 25, 2008 6.210 6.290 6.210 6.280 649,250 +0.05(+0.80%)
Mar 24, 2008 6.150 6.270 6.100 6.230 1,387,328 +0.10(+1.63%)
Mar 21, 2008 6.050 6.130 6.030 6.130 589,261 +0.00(+0.00%)
Mar 20, 2008 6.050 6.130 6.030 6.130 589,261 +0.04(+0.66%)
Mar 19, 2008 6.210 6.210 6.050 6.090 653,668 -0.06(-0.98%)
Mar 18, 2008 6.140 6.180 6.120 6.150 494,900 +0.03(+0.49%)
Mar 17, 2008 6.200 6.240 6.070 6.120 759,440 -0.10(-1.61%)
Mar 14, 2008 6.250 6.250 6.210 6.220 488,494 +0.01(+0.16%)
Mar 13, 2008 6.200 6.240 6.170 6.210 385,529 +0.01(+0.16%)
Mar 12, 2008 6.250 6.250 6.170 6.200 418,350 +0.03(+0.46%)
Mar 11, 2008 6.150 6.220 6.140 6.172 956,378 +0.05(+0.84%)
Mar 10, 2008 6.290 6.290 6.110 6.120 727,397 -0.07(-1.13%)
Mar 07, 2008 6.120 6.190 6.120 6.190 327,100 +0.01(+0.16%)
Mar 06, 2008 6.200 6.260 6.160 6.180 307,778 -0.02(-0.32%)
Mar 05, 2008 6.170 6.310 6.170 6.200 524,036 +0.01(+0.16%)
Mar 04, 2008 6.130 6.220 6.120 6.190 481,092 -0.05(-0.80%)
Mar 03, 2008 6.340 6.340 6.170 6.240 418,544 -0.01(-0.16%)
Feb 29, 2008 6.270 6.330 6.200 6.250 771,180 -0.02(-0.32%)
Feb 28, 2008 6.250 6.600 6.210 6.270 1,492,384 +0.03(+0.48%)
Feb 27, 2008 6.200 6.250 6.120 6.240 1,220,968 +0.11(+1.79%)
Feb 26, 2008 6.080 6.140 6.060 6.130 602,724 +0.07(+1.20%)
Feb 25, 2008 6.050 6.057 6.000 6.057 481,500 +0.05(+0.79%)
Feb 22, 2008 6.050 6.050 5.980 6.010 658,500 -0.01(-0.15%)
Feb 21, 2008 6.000 6.050 6.000 6.019 552,580 -0.01(-0.18%)
Feb 20, 2008 6.020 6.070 6.000 6.030 462,558 -0.03(-0.50%)
Feb 19, 2008 6.070 6.150 6.030 6.060 676,176 +0.01(+0.17%)
Feb 18, 2008 6.000 6.080 5.970 6.050 0 +0.00(+0.00%)
Feb 15, 2008 6.000 6.080 5.970 6.050 578,401 +0.08(+1.34%)
Feb 14, 2008 6.110 6.130 5.970 5.970 741,970 -0.16(-2.61%)
Feb 13, 2008 6.150 6.160 6.110 6.130 411,901 -0.03(-0.49%)
Feb 12, 2008 6.150 6.200 6.140 6.160 651,115 -0.01(-0.16%)
Feb 11, 2008 6.190 6.190 6.150 6.170 374,926 -0.01(-0.16%)
Feb 08, 2008 6.150 6.200 6.130 6.180 474,827 +0.03(+0.49%)
Feb 07, 2008 6.120 6.160 6.120 6.150 494,870 +0.05(+0.82%)
Feb 06, 2008 6.130 6.130 6.100 6.100 304,953 +0.00(+0.00%)
Feb 05, 2008 6.120 6.150 6.050 6.100 707,600 -0.04(-0.65%)
Feb 04, 2008 6.030 6.140 6.030 6.140 615,827 +0.10(+1.66%)
Feb 01, 2008 6.020 6.051 6.010 6.040 374,252 +0.01(+0.17%)
Jan 31, 2008 6.050 6.050 6.010 6.030 325,579 -0.00(-0.07%)
Jan 30, 2008 6.080 6.080 5.980 6.034 398,672 +0.01(+0.23%)
Jan 29, 2008 6.010 6.020 5.990 6.020 324,100 +0.03(+0.50%)
Jan 28, 2008 5.910 6.020 5.910 5.990 479,067 -0.01(-0.17%)
Jan 25, 2008 6.020 6.020 5.930 6.000 658,921 -0.02(-0.33%)
Jan 24, 2008 6.010 6.020 5.970 6.020 519,729 +0.08(+1.35%)
Jan 23, 2008 5.930 5.990 5.730 5.940 727,400 +0.12(+2.06%)
Jan 22, 2008 5.530 5.950 4.450 5.820 1,142,743 -0.13(-2.18%)
Jan 21, 2008 5.890 6.050 5.690 5.950 0 +0.00(+0.00%)
Jan 18, 2008 5.890 6.050 5.690 5.950 659,018 -0.05(-0.83%)
Jan 17, 2008 6.040 6.070 6.000 6.000 630,062 -0.06(-0.99%)
Jan 16, 2008 6.010 6.080 6.010 6.060 484,452 +0.01(+0.17%)
Jan 15, 2008 6.020 6.070 6.020 6.050 408,980 -0.01(-0.17%)
Jan 14, 2008 6.000 6.080 6.000 6.060 697,494 +0.05(+0.83%)
Jan 11, 2008 6.000 6.040 5.990 6.010 565,149 +0.01(+0.17%)
Jan 10, 2008 5.920 6.000 5.920 6.000 367,685 +0.03(+0.50%)
Jan 09, 2008 5.950 5.990 5.910 5.970 528,141 +0.06(+1.02%)
Jan 08, 2008 5.900 5.940 5.890 5.910 767,329 -0.02(-0.29%)
Jan 07, 2008 5.890 5.940 5.880 5.927 383,464 +0.04(+0.70%)
Jan 04, 2008 5.980 5.980 5.880 5.886 423,522 -0.04(-0.65%)
Jan 03, 2008 5.890 5.950 5.870 5.925 444,222 +0.04(+0.76%)
Jan 02, 2008 5.860 5.900 5.810 5.880 411,747 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.