Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.570 +0.050 (+1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.790	2.790	2.785	2.800	1,085,472	+0.03(+1.08%)
Mar 27, 2024	2.750	2.770	2.740	2.770	425,940	+0.02(+0.73%)
Mar 26, 2024	2.750	2.760	2.740	2.750	535,950	+0.02(+0.73%)
Mar 25, 2024	2.740	2.740	2.720	2.730	270,297	+0.00(+0.00%)
Mar 22, 2024	2.740	2.750	2.720	2.730	350,528	+0.00(+0.00%)
Mar 21, 2024	2.750	2.760	2.710	2.730	513,179	-0.02(-0.73%)
Mar 20, 2024	2.730	2.750	2.720	2.750	563,456	+0.00(+0.00%)
Mar 19, 2024	2.760	2.760	2.730	2.750	510,513	+0.00(+0.00%)
Mar 18, 2024	2.740	2.760	2.735	2.750	572,621	+0.01(+0.36%)
Mar 15, 2024	2.720	2.740	2.700	2.740	271,489	+0.02(+0.74%)
Mar 14, 2024	2.740	2.750	2.700	2.720	598,025	-0.01(-0.37%)
Mar 13, 2024	2.730	2.750	2.710	2.730	956,580	-0.01(-0.36%)
Mar 12, 2024	2.700	2.740	2.690	2.740	1,074,309	+0.04(+1.48%)
Mar 11, 2024	2.680	2.700	2.680	2.700	395,166	+0.01(+0.37%)
Mar 08, 2024	2.700	2.710	2.680	2.690	586,641	+0.00(+0.00%)
Mar 07, 2024	2.700	2.710	2.680	2.690	660,244	+0.01(+0.37%)
Mar 06, 2024	2.680	2.700	2.670	2.680	562,766	-0.01(-0.37%)
Mar 05, 2024	2.710	2.725	2.670	2.690	719,949	-0.04(-1.47%)
Mar 04, 2024	2.720	2.740	2.710	2.730	505,321	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices