Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aon Plc (NY: AON )

279.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 113.88 114.98 113.74 114.66 1,225,428 +0.20(+0.18%)
Mar 30, 2017 113.61 114.62 113.03 114.45 1,079,281 +0.70(+0.61%)
Mar 29, 2017 114.36 114.81 113.69 113.76 717,002 -1.08(-0.94%)
Mar 28, 2017 113.88 115.30 113.75 114.84 1,050,388 +0.67(+0.58%)
Mar 27, 2017 112.45 114.44 112.11 114.17 1,172,194 +0.63(+0.55%)
Mar 24, 2017 113.68 114.16 113.10 113.55 835,987 +0.06(+0.05%)
Mar 23, 2017 113.68 114.44 113.33 113.49 871,551 -0.22(-0.20%)
Mar 22, 2017 113.52 114.04 113.09 113.71 924,716 +0.14(+0.12%)
Mar 21, 2017 114.91 114.91 113.22 113.58 1,183,546 -0.59(-0.52%)
Mar 20, 2017 114.78 114.92 113.99 114.17 762,196 -0.70(-0.61%)
Mar 17, 2017 115.49 115.81 114.73 114.87 1,245,554 -0.32(-0.28%)
Mar 16, 2017 114.96 115.36 114.52 115.19 994,544 +0.21(+0.18%)
Mar 15, 2017 114.47 115.12 114.17 114.98 1,292,695 +0.58(+0.51%)
Mar 14, 2017 114.72 114.84 114.12 114.40 810,041 -0.50(-0.44%)
Mar 13, 2017 113.99 115.01 113.99 114.90 1,548,825 +1.04(+0.92%)
Mar 10, 2017 112.61 113.94 112.35 113.86 1,638,248 +1.48(+1.32%)
Mar 09, 2017 111.83 112.83 111.57 112.38 1,216,579 +0.69(+0.61%)
Mar 08, 2017 112.06 112.26 111.05 111.69 1,082,996 +0.08(+0.07%)
Mar 07, 2017 111.60 112.05 111.12 111.61 801,284 -0.16(-0.15%)
Mar 06, 2017 111.87 112.64 111.73 111.78 755,211 -0.74(-0.66%)
Mar 03, 2017 112.42 112.82 112.07 112.52 789,210 +0.02(+0.02%)
Mar 02, 2017 113.56 113.66 112.38 112.50 811,434 -1.01(-0.89%)
Mar 01, 2017 113.51 113.88 112.49 113.52 949,257 +1.80(+1.61%)
Feb 28, 2017 112.17 112.38 111.41 111.72 1,255,065 -0.70(-0.62%)
Feb 27, 2017 112.85 113.20 112.08 112.42 511,571 -0.18(-0.16%)
Feb 24, 2017 111.28 112.60 111.25 112.60 737,729 +0.36(+0.32%)
Feb 23, 2017 111.89 112.52 111.64 112.24 929,835 +0.57(+0.51%)
Feb 22, 2017 111.68 112.47 111.02 111.67 1,129,431 +0.03(+0.03%)
Feb 21, 2017 113.22 113.80 111.31 111.64 1,522,846 -1.89(-1.67%)
Feb 17, 2017 113.54 113.54 113.54 0 +0.24(+0.21%)
Feb 16, 2017 112.73 113.37 112.49 113.30 744,743 +0.70(+0.62%)
Feb 15, 2017 111.81 112.73 111.38 112.60 765,744 +0.69(+0.61%)
Feb 14, 2017 111.75 112.10 111.06 111.91 820,955 -0.02(-0.02%)
Feb 13, 2017 111.61 112.21 111.36 111.93 983,628 +0.27(+0.24%)
Feb 10, 2017 113.39 113.76 110.13 111.66 1,256,034 +0.41(+0.36%)
Feb 09, 2017 110.47 111.29 110.42 111.26 1,064,600 +0.78(+0.71%)
Feb 08, 2017 109.85 110.54 109.37 110.47 779,253 +0.11(+0.10%)
Feb 07, 2017 110.72 110.75 110.15 110.37 837,182 +0.17(+0.15%)
Feb 06, 2017 109.42 110.49 109.18 110.20 810,515 +0.02(+0.02%)
Feb 03, 2017 108.95 110.35 108.39 110.19 1,476,790 +1.53(+1.40%)
Feb 02, 2017 106.84 108.69 106.09 108.66 1,381,571 +1.27(+1.18%)
Feb 01, 2017 108.92 108.96 107.25 107.39 1,812,404 -1.48(-1.36%)
Jan 31, 2017 108.14 108.88 107.69 108.87 1,241,522 +0.61(+0.56%)
Jan 30, 2017 109.02 109.02 107.12 108.26 906,982 -1.27(-1.16%)
Jan 27, 2017 109.33 109.54 108.57 109.54 884,373 +0.42(+0.39%)
Jan 26, 2017 109.10 109.44 108.77 109.11 963,174 +0.11(+0.10%)
Jan 25, 2017 109.16 109.56 108.31 109.01 1,409,246 +0.61(+0.56%)
Jan 24, 2017 108.45 108.89 108.02 108.40 1,295,496 +0.49(+0.46%)
Jan 23, 2017 108.17 108.55 107.52 107.91 790,441 -0.36(-0.33%)
Jan 20, 2017 108.68 108.87 107.54 108.26 1,635,571 -0.20(-0.19%)
Jan 19, 2017 110.44 111.09 108.44 108.47 2,052,330 -1.71(-1.55%)
Jan 18, 2017 110.13 110.35 109.39 110.18 994,069 +0.42(+0.38%)
Jan 17, 2017 108.95 110.19 108.44 109.76 933,227 +0.32(+0.29%)
Jan 13, 2017 109.44 109.44 109.44 0 +0.60(+0.55%)
Jan 12, 2017 108.22 108.96 107.66 108.84 719,760 +0.00(+0.00%)
Jan 11, 2017 108.57 109.06 107.85 108.84 1,117,437 +0.04(+0.03%)
Jan 10, 2017 109.53 109.95 108.69 108.80 873,838 -0.74(-0.68%)
Jan 09, 2017 110.04 110.38 109.55 109.55 752,736 -0.92(-0.83%)
Jan 06, 2017 110.10 110.94 109.69 110.47 664,634 +0.84(+0.77%)
Jan 05, 2017 109.13 109.70 108.50 109.62 820,155 +0.16(+0.15%)
Jan 04, 2017 108.61 109.68 108.38 109.46 996,280 +1.19(+1.10%)
Jan 03, 2017 108.28 108.58 107.65 108.27 868,524 +0.53(+0.49%)
Dec 30, 2016 107.74 107.74 107.74 0 +0.11(+0.10%)
Dec 29, 2016 108.24 108.47 107.54 107.64 461,402 -0.29(-0.27%)
Dec 28, 2016 108.81 108.90 107.91 107.92 400,786 -0.75(-0.69%)
Dec 27, 2016 109.07 109.22 108.48 108.68 332,093 -0.38(-0.35%)
Dec 23, 2016 109.06 109.06 109.06 0 +0.40(+0.36%)
Dec 22, 2016 108.25 108.75 107.99 108.66 574,469 +0.22(+0.20%)
Dec 21, 2016 108.17 109.28 107.72 108.44 607,673 +0.41(+0.38%)
Dec 20, 2016 108.72 108.79 107.62 108.03 802,366 -0.48(-0.45%)
Dec 19, 2016 108.21 108.71 107.37 108.51 866,636 +0.23(+0.21%)
Dec 16, 2016 108.58 108.80 107.64 108.28 1,748,447 -0.29(-0.27%)
Dec 15, 2016 107.78 109.69 107.78 108.57 1,007,296 +0.62(+0.57%)
Dec 14, 2016 108.67 109.48 107.65 107.95 1,104,531 -0.78(-0.72%)
Dec 13, 2016 109.16 109.60 108.25 108.74 1,596,446 -0.17(-0.16%)
Dec 12, 2016 109.15 109.84 108.50 108.91 1,282,753 -0.28(-0.26%)
Dec 09, 2016 109.06 109.50 108.13 109.19 2,001,708 +0.13(+0.12%)
Dec 08, 2016 112.22 112.54 108.85 109.06 2,229,843 -2.96(-2.64%)
Dec 07, 2016 109.45 112.63 108.84 112.01 2,433,604 +2.65(+2.42%)
Dec 06, 2016 108.58 109.39 108.15 109.36 864,443 +0.81(+0.75%)
Dec 05, 2016 108.60 109.01 107.99 108.55 751,167 +0.72(+0.67%)
Dec 02, 2016 108.04 108.34 107.56 107.83 1,090,897 -0.41(-0.38%)
Dec 01, 2016 110.13 110.60 107.89 108.24 1,197,339 -1.98(-1.80%)
Nov 30, 2016 110.36 110.61 109.85 110.22 2,680,022 +0.44(+0.40%)
Nov 29, 2016 109.14 110.12 108.54 109.79 1,176,761 +0.84(+0.77%)
Nov 28, 2016 109.38 109.99 108.89 108.95 1,010,555 -1.00(-0.91%)
Nov 25, 2016 109.54 110.10 109.07 109.94 539,273 +0.29(+0.26%)
Nov 23, 2016 109.65 109.65 109.65 0 +0.14(+0.13%)
Nov 22, 2016 109.06 109.83 108.75 109.51 1,289,893 +0.42(+0.39%)
Nov 21, 2016 108.85 109.61 108.56 109.08 1,405,442 +0.93(+0.86%)
Nov 18, 2016 107.61 108.37 107.23 108.16 899,362 +0.51(+0.48%)
Nov 17, 2016 106.34 107.70 106.34 107.64 874,826 +1.41(+1.33%)
Nov 16, 2016 106.19 106.58 105.78 106.23 980,007 -0.16(-0.15%)
Nov 15, 2016 106.33 106.91 105.47 106.39 1,388,232 -0.06(-0.05%)
Nov 14, 2016 107.19 107.31 105.70 106.45 2,000,518 -0.29(-0.27%)
Nov 11, 2016 108.72 108.98 106.57 106.74 1,504,163 -2.17(-2.00%)
Nov 10, 2016 108.07 109.76 107.32 108.91 1,817,199 +1.75(+1.63%)
Nov 09, 2016 107.93 108.18 106.80 107.16 1,972,291 -1.18(-1.09%)
Nov 08, 2016 107.77 109.38 107.08 108.34 1,313,128 +0.73(+0.68%)
Nov 07, 2016 105.76 107.66 105.62 107.61 1,648,902 +3.48(+3.34%)
Nov 04, 2016 104.90 105.11 104.07 104.13 790,052 -0.67(-0.64%)
Nov 03, 2016 104.20 105.64 104.15 104.80 763,888 +0.91(+0.87%)
Nov 02, 2016 105.06 105.56 103.85 103.89 957,978 -1.23(-1.17%)
Nov 01, 2016 107.39 107.41 104.81 105.11 873,687 -1.95(-1.82%)
Oct 31, 2016 107.50 107.73 106.42 107.06 1,063,181 -0.45(-0.42%)
Oct 28, 2016 106.19 108.98 105.88 107.52 1,505,601 +2.78(+2.66%)
Oct 27, 2016 104.80 105.20 104.08 104.74 825,525 +0.22(+0.21%)
Oct 26, 2016 103.71 105.00 103.55 104.52 894,446 +0.39(+0.37%)
Oct 25, 2016 105.99 105.99 103.66 104.13 1,367,006 -2.16(-2.04%)
Oct 24, 2016 106.47 106.80 106.15 106.29 583,109 +0.46(+0.44%)
Oct 21, 2016 105.39 106.22 104.94 105.83 793,726 -0.45(-0.43%)
Oct 20, 2016 106.52 107.10 106.13 106.28 759,757 -0.66(-0.61%)
Oct 19, 2016 107.18 107.18 106.24 106.94 715,053 +0.11(+0.10%)
Oct 18, 2016 107.39 107.39 106.70 106.83 748,862 +0.60(+0.56%)
Oct 17, 2016 107.23 107.45 106.13 106.23 960,000 -0.70(-0.65%)
Oct 14, 2016 107.22 108.12 106.93 106.93 774,039 +0.48(+0.45%)
Oct 13, 2016 106.54 106.95 105.88 106.45 876,397 -0.49(-0.46%)
Oct 12, 2016 106.60 107.38 106.22 106.94 797,046 +0.82(+0.77%)
Oct 11, 2016 107.70 108.17 105.83 106.12 1,007,310 -2.05(-1.89%)
Oct 10, 2016 109.66 109.89 108.14 108.17 991,775 -0.51(-0.47%)
Oct 07, 2016 109.40 109.84 108.50 108.68 721,564 -0.66(-0.60%)
Oct 06, 2016 107.87 109.75 107.30 109.33 1,070,554 +1.38(+1.28%)
Oct 05, 2016 107.82 108.55 107.53 107.95 598,461 +0.36(+0.33%)
Oct 04, 2016 108.12 108.36 107.24 107.60 584,137 -0.61(-0.56%)
Oct 03, 2016 108.19 108.38 107.58 108.20 808,999 -0.46(-0.43%)
Sep 30, 2016 107.66 109.07 107.66 108.67 968,527 +1.52(+1.42%)
Sep 29, 2016 108.18 108.65 106.71 107.15 616,867 -1.31(-1.21%)
Sep 28, 2016 108.64 108.75 107.36 108.47 774,970 -0.12(-0.11%)
Sep 27, 2016 107.80 109.11 107.53 108.58 905,804 +0.75(+0.70%)
Sep 26, 2016 108.11 108.30 107.72 107.83 757,966 -0.51(-0.47%)
Sep 23, 2016 108.64 109.06 108.34 108.34 827,976 -1.17(-1.07%)
Sep 22, 2016 108.97 109.92 108.64 109.51 890,034 +1.21(+1.12%)
Sep 21, 2016 106.68 108.42 106.60 108.30 1,584,787 +1.74(+1.63%)
Sep 20, 2016 106.82 107.08 106.50 106.56 755,697 +0.32(+0.30%)
Sep 19, 2016 106.22 106.82 105.81 106.24 615,164 +0.56(+0.53%)
Sep 16, 2016 106.15 106.59 105.24 105.68 1,187,082 -0.88(-0.83%)
Sep 15, 2016 105.10 106.93 105.10 106.56 741,420 +1.28(+1.22%)
Sep 14, 2016 105.90 106.18 105.10 105.28 510,579 -0.57(-0.54%)
Sep 13, 2016 106.40 106.48 105.59 105.85 577,145 -1.49(-1.39%)
Sep 12, 2016 104.83 107.60 104.77 107.33 849,238 +2.11(+2.00%)
Sep 09, 2016 107.19 107.45 105.23 105.23 877,356 -2.58(-2.39%)
Sep 08, 2016 108.39 108.64 107.80 107.81 743,540 -0.65(-0.60%)
Sep 07, 2016 108.19 108.68 107.84 108.46 631,924 +0.06(+0.05%)
Sep 06, 2016 108.37 108.41 107.54 108.40 630,872 +0.11(+0.10%)
Sep 02, 2016 108.10 108.29 108.29 108.29 676,481 +0.73(+0.67%)
Sep 01, 2016 107.71 108.33 107.06 107.57 689,062 +0.00(+0.00%)
Aug 31, 2016 107.41 107.66 106.78 107.57 1,119,930 +0.15(+0.14%)
Aug 30, 2016 107.80 107.92 106.93 107.41 556,442 -0.24(-0.22%)
Aug 29, 2016 106.63 107.83 106.36 107.65 896,534 +1.36(+1.28%)
Aug 26, 2016 106.50 107.42 105.80 106.29 597,512 -0.08(-0.07%)
Aug 25, 2016 105.80 106.55 105.69 106.37 627,384 +0.61(+0.57%)
Aug 24, 2016 105.78 105.85 105.36 105.76 539,798 +0.04(+0.04%)
Aug 23, 2016 105.78 106.11 105.59 105.72 562,403 +0.05(+0.05%)
Aug 22, 2016 104.89 106.08 104.80 105.67 545,877 +0.80(+0.76%)
Aug 19, 2016 105.34 105.91 104.46 104.87 1,106,258 -0.84(-0.79%)
Aug 18, 2016 105.91 106.01 105.45 105.71 678,028 -0.04(-0.04%)
Aug 17, 2016 105.50 105.84 105.22 105.75 784,167 +0.29(+0.27%)
Aug 16, 2016 105.62 106.16 105.45 105.46 584,325 -0.37(-0.35%)
Aug 15, 2016 105.94 106.26 105.54 105.83 683,699 -0.06(-0.05%)
Aug 12, 2016 106.03 106.34 105.72 105.89 783,784 -0.28(-0.26%)
Aug 11, 2016 106.45 106.46 105.97 106.17 744,588 +0.12(+0.12%)
Aug 10, 2016 106.74 106.75 105.81 106.04 691,009 -0.45(-0.43%)
Aug 09, 2016 106.48 106.81 106.43 106.50 591,793 -0.18(-0.17%)
Aug 08, 2016 106.75 107.07 106.42 106.68 955,648 -0.21(-0.20%)
Aug 05, 2016 107.00 107.15 106.42 106.89 836,727 +0.68(+0.64%)
Aug 04, 2016 105.91 106.59 105.89 106.22 1,321,972 +0.23(+0.22%)
Aug 03, 2016 104.68 105.98 104.66 105.98 1,072,814 +1.26(+1.20%)
Aug 02, 2016 104.65 105.24 104.10 104.73 944,776 +0.09(+0.08%)
Aug 01, 2016 103.43 105.08 103.30 104.64 1,068,767 +1.21(+1.17%)
Jul 29, 2016 104.25 104.72 101.77 103.43 2,296,931 -3.18(-2.98%)
Jul 28, 2016 106.22 106.87 105.85 106.61 805,538 -0.12(-0.11%)
Jul 27, 2016 107.11 107.44 106.13 106.73 927,394 -0.52(-0.49%)
Jul 26, 2016 106.79 107.30 106.58 107.25 847,262 +0.68(+0.63%)
Jul 25, 2016 106.75 106.83 106.42 106.57 618,126 -0.23(-0.22%)
Jul 22, 2016 106.01 106.83 105.80 106.80 521,674 +1.24(+1.17%)
Jul 21, 2016 106.11 106.43 105.29 105.57 715,465 -0.68(-0.64%)
Jul 20, 2016 106.26 106.43 105.92 106.24 474,433 +0.24(+0.23%)
Jul 19, 2016 106.28 106.57 105.38 106.00 1,055,604 -0.76(-0.71%)
Jul 18, 2016 107.19 107.36 106.66 106.77 838,285 -0.31(-0.29%)
Jul 15, 2016 107.03 107.33 106.44 107.08 977,593 +0.28(+0.26%)
Jul 14, 2016 107.65 107.81 106.74 106.79 908,597 +0.28(+0.26%)
Jul 13, 2016 107.04 107.24 106.41 106.51 470,880 -0.29(-0.27%)
Jul 12, 2016 107.34 107.67 106.68 106.80 781,648 +0.38(+0.35%)
Jul 11, 2016 106.24 106.66 105.85 106.43 945,479 +0.58(+0.55%)
Jul 08, 2016 105.82 105.25 105.25 105.85 861,363 +0.60(+0.57%)
Jul 07, 2016 104.43 105.64 104.28 105.25 1,063,918 +0.83(+0.80%)
Jul 06, 2016 103.98 104.70 103.68 104.42 935,928 -0.19(-0.18%)
Jul 05, 2016 105.42 105.80 104.07 104.61 1,099,727 -1.43(-1.35%)
Jul 01, 2016 105.58 106.04 106.04 106.04 1,482,565 +0.52(+0.49%)
Jun 30, 2016 103.32 105.53 102.96 105.52 2,062,741 +2.71(+2.63%)
Jun 29, 2016 101.16 102.88 101.16 102.81 1,381,916 +2.42(+2.41%)
Jun 28, 2016 98.39 100.42 98.14 100.39 1,558,026 +3.01(+3.10%)
Jun 27, 2016 99.09 99.39 97.13 97.38 1,652,292 -3.10(-3.09%)
Jun 24, 2016 100.84 101.64 99.90 100.48 4,877,192 -4.72(-4.49%)
Jun 23, 2016 104.98 105.32 104.50 105.20 1,080,646 +1.13(+1.09%)
Jun 22, 2016 104.29 104.63 103.92 104.07 792,931 -0.07(-0.07%)
Jun 21, 2016 104.31 104.65 103.94 104.14 843,846 +0.41(+0.39%)
Jun 20, 2016 104.31 104.86 103.66 103.73 1,068,571 +0.50(+0.49%)
Jun 17, 2016 103.38 103.43 102.26 103.23 1,698,843 -0.12(-0.12%)
Jun 16, 2016 102.13 103.40 101.52 103.36 1,153,847 +0.40(+0.38%)
Jun 15, 2016 103.77 103.94 102.77 102.96 1,409,078 -0.87(-0.84%)
Jun 14, 2016 104.09 104.68 103.50 103.83 2,250,113 -0.53(-0.51%)
Jun 13, 2016 105.16 105.76 104.36 104.36 1,151,145 -1.30(-1.23%)
Jun 10, 2016 105.10 106.10 105.10 105.66 1,217,697 -0.47(-0.45%)
Jun 09, 2016 105.87 106.27 105.56 106.13 589,403 +0.09(+0.08%)
Jun 08, 2016 105.57 106.28 105.24 106.04 1,230,919 +0.24(+0.23%)
Jun 07, 2016 105.74 106.30 105.05 105.80 992,825 +0.12(+0.11%)
Jun 06, 2016 105.10 105.73 104.80 105.68 1,163,662 +0.66(+0.62%)
Jun 03, 2016 105.18 105.20 104.13 105.03 680,994 -0.69(-0.65%)
Jun 02, 2016 105.44 105.72 104.88 105.71 768,579 +0.09(+0.08%)
Jun 01, 2016 104.93 105.69 104.40 105.63 1,247,849 +0.07(+0.06%)
May 31, 2016 105.17 105.92 104.82 105.56 3,068,599 +0.62(+0.59%)
May 27, 2016 103.58 104.94 104.94 104.94 1,614,342 +1.59(+1.54%)
May 26, 2016 103.36 103.58 102.68 103.35 906,276 +0.25(+0.24%)
May 25, 2016 103.36 103.82 102.87 103.09 1,083,509 -0.20(-0.20%)
May 24, 2016 101.94 103.34 101.55 103.30 1,417,654 +1.74(+1.71%)
May 23, 2016 101.39 101.91 100.35 101.56 753,906 -0.25(-0.25%)
May 20, 2016 101.62 102.19 101.08 101.81 1,056,764 +0.59(+0.58%)
May 19, 2016 101.39 101.64 100.41 101.22 801,453 -0.59(-0.58%)
May 18, 2016 102.15 103.02 101.35 101.81 1,261,342 -0.32(-0.31%)
May 17, 2016 102.53 102.88 101.82 102.13 1,039,768 -0.44(-0.43%)
May 16, 2016 102.01 102.85 101.95 102.57 685,477 +0.36(+0.35%)
May 13, 2016 102.16 102.55 101.59 102.22 1,103,174 +0.09(+0.09%)
May 12, 2016 102.22 102.39 101.15 102.13 1,124,643 +0.20(+0.20%)
May 11, 2016 102.47 102.81 101.86 101.93 860,868 -0.59(-0.57%)
May 10, 2016 101.86 102.70 101.44 102.52 976,509 +1.36(+1.35%)
May 09, 2016 101.12 101.54 100.81 101.15 881,610 -0.07(-0.07%)
May 06, 2016 101.60 101.76 100.76 101.22 1,498,793 -0.61(-0.60%)
May 05, 2016 102.42 103.07 101.69 101.83 1,054,032 -0.54(-0.53%)
May 04, 2016 101.74 102.60 101.18 102.37 1,193,346 +0.19(+0.19%)
May 03, 2016 102.22 102.53 101.12 102.18 1,231,452 -0.82(-0.80%)
May 02, 2016 101.96 103.15 101.54 103.00 923,466 +1.45(+1.43%)
Apr 29, 2016 99.17 101.79 99.08 101.55 1,822,558 +1.89(+1.90%)
Apr 28, 2016 99.61 100.62 99.33 99.66 1,296,166 -1.11(-1.10%)
Apr 27, 2016 100.95 101.17 100.44 100.77 872,767 -0.41(-0.40%)
Apr 26, 2016 100.37 101.21 100.20 101.17 762,288 +1.24(+1.24%)
Apr 25, 2016 99.54 99.99 98.79 99.94 965,019 +0.21(+0.21%)
Apr 22, 2016 99.85 100.47 99.44 99.72 1,046,869 +0.04(+0.04%)
Apr 21, 2016 100.54 101.11 99.67 99.68 1,105,220 -1.20(-1.19%)
Apr 20, 2016 102.05 102.11 100.42 100.88 934,252 -0.73(-0.72%)
Apr 19, 2016 102.39 102.56 101.54 101.62 1,149,133 -0.45(-0.44%)
Apr 18, 2016 100.36 102.07 100.25 102.07 821,080 +1.31(+1.30%)
Apr 15, 2016 99.95 100.84 99.81 100.76 834,975 +0.39(+0.39%)
Apr 14, 2016 100.22 100.85 99.95 100.37 794,034 +0.15(+0.14%)
Apr 13, 2016 99.58 100.25 99.05 100.22 771,050 +1.20(+1.21%)
Apr 12, 2016 98.39 99.06 97.80 99.03 706,867 +1.00(+1.02%)
Apr 11, 2016 98.50 99.08 98.01 98.02 828,454 +0.15(+0.16%)
Apr 08, 2016 98.53 98.79 97.61 97.87 564,945 +0.27(+0.28%)
Apr 07, 2016 98.22 98.62 97.26 97.60 864,275 -1.03(-1.05%)
Apr 06, 2016 98.12 98.66 97.55 98.63 2,063,612 +0.18(+0.19%)
Apr 05, 2016 100.08 100.53 98.39 98.45 2,494,867 -2.84(-2.80%)
Apr 04, 2016 101.08 101.67 100.95 101.29 1,024,752 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.