Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6300 0.6630 0.6300 0.6630 3,600 +0.00(+0.30%)
Mar 30, 2023 0.6300 0.6610 0.6300 0.6610 6,037 +0.02(+3.28%)
Mar 29, 2023 0.6100 0.6400 0.6100 0.6400 3,822 +0.03(+4.07%)
Mar 28, 2023 0.6308 0.6400 0.6150 0.6150 5,470 -0.02(-2.50%)
Mar 27, 2023 0.6600 0.6600 0.6267 0.6308 3,189 -0.02(-3.19%)
Mar 24, 2023 0.6100 0.6516 0.6100 0.6516 7,067 +0.01(+1.81%)
Mar 23, 2023 0.6300 0.6459 0.6250 0.6400 12,340 -0.01(-1.52%)
Mar 22, 2023 0.6405 0.6600 0.6393 0.6499 8,222 +0.04(+6.54%)
Mar 21, 2023 0.6600 0.6834 0.6100 0.6100 13,802 -0.03(-3.94%)
Mar 20, 2023 0.6793 0.6796 0.6350 0.6350 8,333 -0.01(-1.85%)
Mar 17, 2023 0.6100 0.6470 0.5960 0.6470 14,435 +0.04(+6.71%)
Mar 16, 2023 0.6100 0.6400 0.5800 0.6063 17,650 +0.01(+1.00%)
Mar 15, 2023 0.6000 0.6400 0.6000 0.6003 7,751 -0.05(-7.25%)
Mar 14, 2023 0.6615 0.6900 0.6251 0.6472 21,094 +0.02(+2.73%)
Mar 13, 2023 0.5900 0.6700 0.5900 0.6300 14,023 +0.04(+6.78%)
Mar 10, 2023 0.6100 0.6500 0.5881 0.5900 15,208 -0.03(-4.84%)
Mar 09, 2023 0.6000 0.6500 0.6000 0.6200 30,888 +0.06(+9.73%)
Mar 08, 2023 0.6075 0.6075 0.5650 0.5650 5,795 -0.05(-7.50%)
Mar 07, 2023 0.6500 0.6500 0.6108 0.6108 2,080 +0.00(+0.03%)
Mar 06, 2023 0.6000 0.6364 0.6000 0.6106 8,579 -0.01(-1.21%)
Mar 03, 2023 0.6191 0.6378 0.6180 0.6181 4,236 +0.03(+4.82%)
Mar 02, 2023 0.5817 0.5897 0.5500 0.5897 20,305 -0.02(-3.71%)
Mar 01, 2023 0.6200 0.6458 0.5600 0.6124 35,627 +0.02(+3.80%)
Feb 28, 2023 0.6500 0.6500 0.5870 0.5900 4,331 -0.00(-0.49%)
Feb 27, 2023 0.5700 0.6332 0.5700 0.5929 10,684 -0.01(-0.89%)
Feb 24, 2023 0.6600 0.6750 0.5900 0.5982 12,423 -0.06(-9.36%)
Feb 23, 2023 0.6200 0.6649 0.6200 0.6600 15,938 +0.03(+4.76%)
Feb 22, 2023 0.6600 0.6900 0.6300 0.6300 30,943 -0.02(-3.06%)
Feb 21, 2023 0.7300 0.7300 0.6499 0.6499 47,481 +0.00(+0.00%)
Feb 17, 2023 0.5800 0.6600 0.5800 0.6499 38,384 +0.07(+12.05%)
Feb 16, 2023 0.6000 0.6000 0.5800 0.5800 6,840 -0.02(-3.33%)
Feb 15, 2023 0.5639 0.6000 0.5639 0.6000 30,157 +0.01(+1.10%)
Feb 14, 2023 0.6000 0.6000 0.5914 0.5935 6,362 +0.00(+0.42%)
Feb 13, 2023 0.5900 0.6199 0.5900 0.5910 14,325 -0.03(-5.21%)
Feb 10, 2023 0.6300 0.6761 0.5600 0.6235 21,503 -0.04(-5.47%)
Feb 09, 2023 0.7000 0.7400 0.6300 0.6596 33,497 -0.04(-6.15%)
Feb 08, 2023 0.7400 0.7467 0.7000 0.7028 32,032 -0.01(-1.01%)
Feb 07, 2023 0.7400 0.7500 0.7000 0.7100 15,289 -0.04(-5.33%)
Feb 06, 2023 0.7540 0.7800 0.7415 0.7500 6,005 +0.00(+0.09%)
Feb 03, 2023 0.7600 0.8248 0.7485 0.7493 21,573 -0.01(-1.41%)
Feb 02, 2023 0.7100 0.7620 0.7000 0.7600 19,311 +0.02(+2.70%)
Feb 01, 2023 0.7480 0.7725 0.7318 0.7400 8,222 -0.01(-1.33%)
Jan 31, 2023 0.8000 0.8000 0.7500 0.7500 18,691 -0.05(-6.57%)
Jan 30, 2023 0.8100 0.8299 0.7927 0.8027 14,830 +0.02(+2.16%)
Jan 27, 2023 0.7949 0.8099 0.7248 0.7857 18,844 -0.01(-1.79%)
Jan 26, 2023 0.7900 0.8062 0.7888 0.8000 19,198 +0.05(+6.48%)
Jan 25, 2023 0.7669 0.7670 0.7507 0.7513 10,070 +0.01(+1.53%)
Jan 24, 2023 0.7560 0.7733 0.7370 0.7400 34,029 -0.01(-1.33%)
Jan 23, 2023 0.7717 0.7799 0.7500 0.7500 24,137 +0.02(+2.04%)
Jan 20, 2023 0.7500 0.7800 0.7350 0.7350 32,588 +0.01(+1.67%)
Jan 19, 2023 0.7500 0.7500 0.7159 0.7229 6,577 +0.02(+3.26%)
Jan 18, 2023 0.7670 0.7825 0.7000 0.7001 60,161 -0.01(-0.92%)
Jan 17, 2023 0.8399 0.8399 0.7000 0.7066 48,497 -0.03(-3.59%)
Jan 13, 2023 0.6450 0.7500 0.6300 0.7329 73,833 +0.09(+14.52%)
Jan 12, 2023 0.6200 0.6400 0.6200 0.6400 43,656 +0.04(+6.67%)
Jan 11, 2023 0.5875 0.6245 0.5875 0.6000 3,432 +0.02(+3.45%)
Jan 10, 2023 0.6000 0.6100 0.5800 0.5800 18,153 -0.04(-6.15%)
Jan 09, 2023 0.6000 0.6220 0.5881 0.6180 25,769 +0.02(+3.00%)
Jan 06, 2023 0.5900 0.6000 0.5785 0.6000 9,087 +0.02(+3.45%)
Jan 05, 2023 0.5800 0.5800 0.5700 0.5800 4,215 +0.01(+1.75%)
Jan 04, 2023 0.5600 0.5700 0.5600 0.5700 13,922 +0.01(+1.97%)
Jan 03, 2023 0.5520 0.5590 0.5500 0.5590 8,710 +0.01(+1.29%)
Dec 30, 2022 0.5500 0.5596 0.5500 0.5519 37,328 +0.00(+0.35%)
Dec 29, 2022 0.5000 0.5501 0.5000 0.5500 59,030 +0.00(+0.00%)
Dec 28, 2022 0.5306 0.5600 0.5306 0.5500 41,379 +0.00(+0.00%)
Dec 27, 2022 0.5500 0.5700 0.5500 0.5500 28,976 +0.00(+0.00%)
Dec 23, 2022 0.5526 0.5544 0.5500 0.5500 28,914 -0.00(-0.05%)
Dec 22, 2022 0.5481 0.5511 0.5481 0.5503 7,248 +0.00(+0.40%)
Dec 21, 2022 0.5900 0.5900 0.5481 0.5481 20,301 -0.02(-3.84%)
Dec 20, 2022 0.5800 0.5921 0.5500 0.5700 25,998 -0.01(-1.74%)
Dec 19, 2022 0.5700 0.5900 0.5700 0.5801 32,562 -0.01(-2.03%)
Dec 16, 2022 0.5700 0.5921 0.5700 0.5921 20,786 +0.02(+3.88%)
Dec 15, 2022 0.5400 0.5751 0.5400 0.5700 12,359 +0.03(+5.56%)
Dec 14, 2022 0.5803 0.5818 0.5400 0.5400 46,028 -0.04(-6.51%)
Dec 13, 2022 0.5701 0.5820 0.5700 0.5776 22,608 -0.00(-0.41%)
Dec 12, 2022 0.5600 0.5800 0.5500 0.5800 89,939 -0.01(-1.69%)
Dec 09, 2022 0.5820 0.5900 0.5820 0.5900 2,861 +0.02(+2.61%)
Dec 08, 2022 0.5501 0.5911 0.5501 0.5750 60,526 +0.01(+0.88%)
Dec 07, 2022 0.5700 0.5759 0.5542 0.5700 27,192 +0.00(+0.00%)
Dec 06, 2022 0.5694 0.5900 0.5694 0.5700 15,169 +0.01(+1.79%)
Dec 05, 2022 0.5600 0.6000 0.5500 0.5600 29,668 +0.01(+1.82%)
Dec 02, 2022 0.5617 0.5621 0.5500 0.5500 34,797 -0.01(-1.08%)
Dec 01, 2022 0.5701 0.5850 0.5501 0.5560 18,013 -0.00(-0.71%)
Nov 30, 2022 0.5800 0.5901 0.5600 0.5600 12,179 -0.00(-0.04%)
Nov 29, 2022 0.5991 0.5991 0.5600 0.5602 54,485 -0.01(-1.81%)
Nov 28, 2022 0.6000 0.6100 0.5700 0.5705 28,973 -0.03(-4.96%)
Nov 25, 2022 0.6001 0.6003 0.6001 0.6003 811 +0.00(+0.03%)
Nov 23, 2022 0.6250 0.6250 0.5964 0.6001 30,503 -0.03(-4.75%)
Nov 22, 2022 0.5900 0.6400 0.5900 0.6300 14,576 +0.04(+6.78%)
Nov 21, 2022 0.5900 0.6332 0.5900 0.5900 18,200 -0.02(-3.12%)
Nov 18, 2022 0.6299 0.6300 0.6090 0.6090 3,087 -0.01(-1.81%)
Nov 17, 2022 0.5900 0.6500 0.5900 0.6202 62,478 +0.04(+6.34%)
Nov 16, 2022 0.5900 0.6119 0.5802 0.5832 1,941 -0.05(-7.43%)
Nov 15, 2022 0.5900 0.6375 0.5900 0.6300 15,923 +0.05(+8.43%)
Nov 14, 2022 0.6101 0.6268 0.5800 0.5810 19,509 -0.03(-4.75%)
Nov 11, 2022 0.5700 0.6499 0.5700 0.6100 8,788 +0.04(+6.27%)
Nov 10, 2022 0.6138 0.6200 0.5500 0.5740 31,008 -0.07(-11.05%)
Nov 09, 2022 0.6200 0.6453 0.5600 0.6453 57,728 +0.01(+0.81%)
Nov 08, 2022 0.6691 0.6691 0.6100 0.6401 14,945 -0.04(-5.87%)
Nov 07, 2022 0.6431 0.6800 0.6051 0.6800 28,587 +0.00(+0.15%)
Nov 04, 2022 0.6600 0.6880 0.6551 0.6790 63,520 +0.03(+4.48%)
Nov 03, 2022 0.6499 0.6499 0.6079 0.6499 4,867 -0.00(-0.05%)
Nov 02, 2022 0.6590 0.6600 0.6501 0.6502 21,386 +0.00(+0.03%)
Nov 01, 2022 0.6000 0.6587 0.6000 0.6500 12,048 +0.05(+8.33%)
Oct 31, 2022 0.6200 0.6400 0.6000 0.6000 7,013 -0.04(-6.67%)
Oct 28, 2022 0.6250 0.6429 0.6240 0.6429 4,150 +0.02(+2.86%)
Oct 27, 2022 0.6100 0.6300 0.6044 0.6250 44,543 +0.02(+2.46%)
Oct 26, 2022 0.6100 0.6100 0.6100 0.6100 2,448 -0.00(-0.57%)
Oct 25, 2022 0.6290 0.6400 0.6100 0.6135 15,611 -0.01(-1.10%)
Oct 24, 2022 0.6700 0.6700 0.6200 0.6203 5,205 +0.00(+0.05%)
Oct 21, 2022 0.6400 0.6400 0.6200 0.6200 2,550 -0.02(-3.13%)
Oct 20, 2022 0.6100 0.6400 0.6100 0.6400 8,822 +0.03(+4.92%)
Oct 19, 2022 0.6400 0.6400 0.6100 0.6100 1,587 -0.05(-8.17%)
Oct 18, 2022 0.6800 0.6900 0.6100 0.6643 38,145 -0.02(-2.78%)
Oct 17, 2022 0.6700 0.6900 0.6425 0.6833 13,762 -0.01(-0.97%)
Oct 14, 2022 0.6590 0.6900 0.6590 0.6900 15,320 +0.00(+0.01%)
Oct 13, 2022 0.6899 0.6899 0.6494 0.6899 23,038 +0.05(+7.80%)
Oct 12, 2022 0.6050 0.6400 0.5830 0.6400 164,045 +0.04(+7.53%)
Oct 11, 2022 0.5920 0.6200 0.5830 0.5952 31,371 -0.01(-1.64%)
Oct 10, 2022 0.6077 0.6200 0.5902 0.6051 9,201 +0.02(+2.56%)
Oct 07, 2022 0.6300 0.6300 0.5800 0.5900 31,530 +0.02(+3.51%)
Oct 06, 2022 0.5800 0.5900 0.5601 0.5700 31,438 +0.00(+0.00%)
Oct 05, 2022 0.5805 0.5805 0.5450 0.5700 67,910 +0.02(+3.73%)
Oct 04, 2022 0.5800 0.5850 0.5495 0.5495 13,303 -0.03(-5.14%)
Oct 03, 2022 0.5600 0.6000 0.5401 0.5793 39,107 +0.02(+3.15%)
Sep 30, 2022 0.5700 0.6299 0.5616 0.5616 13,203 -0.05(-7.93%)
Sep 29, 2022 0.6247 0.6247 0.5653 0.6100 9,840 +0.03(+5.17%)
Sep 28, 2022 0.5609 0.6189 0.5401 0.5800 16,811 +0.01(+1.67%)
Sep 27, 2022 0.6000 0.6500 0.5502 0.5705 21,608 -0.03(-4.53%)
Sep 26, 2022 0.5900 0.6376 0.5900 0.5976 10,601 -0.01(-0.99%)
Sep 23, 2022 0.5967 0.6500 0.5967 0.6036 10,995 -0.03(-4.19%)
Sep 22, 2022 0.6000 0.6880 0.6000 0.6300 20,015 +0.03(+5.00%)
Sep 21, 2022 0.6000 0.6000 0.5600 0.6000 5,563 -0.03(-5.15%)
Sep 20, 2022 0.6400 0.6500 0.5600 0.6326 12,827 -0.01(-1.92%)
Sep 19, 2022 0.6400 0.6500 0.6244 0.6450 15,965 -0.01(-0.77%)
Sep 16, 2022 0.5770 0.6500 0.5770 0.6500 8,660 +0.06(+10.17%)
Sep 15, 2022 0.5700 0.5986 0.5610 0.5900 39,360 +0.04(+7.27%)
Sep 14, 2022 0.5640 0.6080 0.5500 0.5500 20,063 -0.02(-3.51%)
Sep 13, 2022 0.5401 0.6200 0.5387 0.5700 27,324 -0.02(-3.39%)
Sep 12, 2022 0.6050 0.6194 0.5900 0.5900 20,717 +0.03(+4.93%)
Sep 09, 2022 0.5906 0.6072 0.5623 0.5623 34,571 -0.01(-1.35%)
Sep 08, 2022 0.5700 0.5800 0.5600 0.5700 9,216 +0.00(+0.35%)
Sep 07, 2022 0.5617 0.5680 0.5601 0.5680 4,357 -0.01(-1.42%)
Sep 06, 2022 0.5600 0.5762 0.5600 0.5762 34,053 +0.01(+1.07%)
Sep 02, 2022 0.5789 0.5940 0.5600 0.5701 23,812 -0.01(-1.59%)
Sep 01, 2022 0.5710 0.5950 0.5625 0.5793 8,308 +0.01(+1.63%)
Aug 31, 2022 0.5900 0.5900 0.5667 0.5700 9,795 -0.02(-3.39%)
Aug 30, 2022 0.5800 0.5900 0.5603 0.5900 39,343 +0.03(+5.30%)
Aug 29, 2022 0.6000 0.6000 0.5600 0.5603 33,627 -0.03(-5.02%)
Aug 26, 2022 0.5969 0.6100 0.5651 0.5899 15,646 -0.02(-3.30%)
Aug 25, 2022 0.5800 0.6168 0.5802 0.6100 12,290 -0.00(-0.76%)
Aug 24, 2022 0.6000 0.6150 0.5651 0.6147 55,248 +0.01(+2.45%)
Aug 23, 2022 0.5800 0.6244 0.5800 0.6000 12,889 -0.01(-1.62%)
Aug 22, 2022 0.6720 0.6874 0.5650 0.6099 67,110 -0.08(-11.29%)
Aug 19, 2022 0.6670 0.6912 0.6670 0.6875 16,456 +0.02(+2.61%)
Aug 18, 2022 0.6800 0.6980 0.6700 0.6700 3,221 -0.01(-1.47%)
Aug 17, 2022 0.6330 0.6980 0.6213 0.6800 42,096 +0.04(+6.25%)
Aug 16, 2022 0.6083 0.6700 0.6083 0.6400 50,251 -0.03(-4.23%)
Aug 15, 2022 0.6700 0.7099 0.6653 0.6683 39,820 -0.02(-2.57%)
Aug 12, 2022 0.6700 0.7102 0.6601 0.6859 16,688 +0.02(+2.39%)
Aug 11, 2022 0.7140 0.7140 0.6400 0.6699 72,942 -0.03(-4.30%)
Aug 10, 2022 0.6700 0.7000 0.6668 0.7000 8,639 +0.02(+2.94%)
Aug 09, 2022 0.6860 0.7099 0.6800 0.6800 5,998 -0.00(-0.31%)
Aug 08, 2022 0.6820 0.7099 0.6820 0.6821 24,665 +0.00(+0.41%)
Aug 05, 2022 0.6700 0.7200 0.6700 0.6793 9,494 +0.01(+1.39%)
Aug 04, 2022 0.6500 0.6859 0.6401 0.6700 82,240 +0.02(+2.29%)
Aug 03, 2022 0.6400 0.7000 0.6400 0.6550 22,199 -0.01(-0.76%)
Aug 02, 2022 0.6499 0.7250 0.6460 0.6600 13,257 -0.02(-2.28%)
Aug 01, 2022 0.6700 0.7272 0.6700 0.6754 6,887 -0.03(-4.60%)
Jul 29, 2022 0.7200 0.7200 0.6562 0.7080 10,906 -0.00(-0.28%)
Jul 28, 2022 0.7400 0.7500 0.6885 0.7100 15,039 -0.02(-2.34%)
Jul 27, 2022 0.7000 0.7270 0.7000 0.7270 4,464 +0.02(+2.39%)
Jul 26, 2022 0.7000 0.7500 0.6602 0.7100 12,027 -0.02(-2.74%)
Jul 25, 2022 0.7100 0.7500 0.7100 0.7300 25,331 +0.02(+2.82%)
Jul 22, 2022 0.6940 0.7252 0.6940 0.7100 23,018 +0.00(+0.17%)
Jul 21, 2022 0.7150 0.7252 0.6833 0.7088 9,958 +0.01(+1.26%)
Jul 20, 2022 0.7000 0.7113 0.7000 0.7000 3,877 -0.01(-1.60%)
Jul 19, 2022 0.7252 0.7252 0.7000 0.7114 16,179 -0.01(-1.90%)
Jul 18, 2022 0.7200 0.7350 0.7000 0.7252 11,495 +0.00(+0.17%)
Jul 15, 2022 0.7004 0.7240 0.6890 0.7240 3,742 +0.03(+4.62%)
Jul 14, 2022 0.6880 0.7196 0.6880 0.6920 3,723 +0.03(+4.85%)
Jul 13, 2022 0.5761 0.7248 0.5761 0.6600 42,331 +0.02(+2.50%)
Jul 12, 2022 0.5950 0.6712 0.5950 0.6439 10,633 -0.01(-0.95%)
Jul 11, 2022 0.7700 0.7700 0.6500 0.6501 12,801 -0.09(-12.43%)
Jul 08, 2022 0.7039 0.7750 0.6987 0.7424 33,732 +0.04(+6.25%)
Jul 07, 2022 0.7448 0.7740 0.6748 0.6987 26,115 +0.02(+3.17%)
Jul 06, 2022 0.8130 0.8130 0.6533 0.6772 66,087 -0.02(-3.26%)
Jul 05, 2022 0.6100 0.7042 0.6100 0.7000 30,813 +0.13(+22.66%)
Jul 01, 2022 0.6019 0.6019 0.5600 0.5707 46,153 -0.01(-0.95%)
Jun 30, 2022 0.6002 0.6090 0.5539 0.5762 29,271 -0.02(-3.98%)
Jun 29, 2022 0.6000 0.6140 0.5796 0.6001 12,937 +0.02(+3.47%)
Jun 28, 2022 0.5900 0.6000 0.5700 0.5800 5,818 +0.01(+1.74%)
Jun 27, 2022 0.6000 0.6000 0.5701 0.5701 43,685 -0.00(-0.64%)
Jun 24, 2022 0.6000 0.6400 0.5738 0.5738 52,023 -0.04(-5.83%)
Jun 23, 2022 0.6601 0.6775 0.5949 0.6093 47,430 -0.05(-7.40%)
Jun 22, 2022 0.6000 0.6580 0.6000 0.6580 9,564 +0.06(+9.67%)
Jun 21, 2022 0.6100 0.6450 0.6000 0.6000 22,596 -0.02(-3.26%)
Jun 17, 2022 0.6250 0.6636 0.6100 0.6202 24,657 -0.01(-1.56%)
Jun 16, 2022 0.6926 0.6926 0.6300 0.6300 32,612 -0.05(-7.28%)
Jun 15, 2022 0.6428 0.7382 0.6428 0.6795 35,114 -0.00(-0.48%)
Jun 14, 2022 0.7200 0.7800 0.6200 0.6828 95,577 -0.05(-6.47%)
Jun 13, 2022 0.7600 0.7706 0.7180 0.7300 11,027 -0.04(-5.22%)
Jun 10, 2022 0.7700 0.7730 0.7275 0.7702 33,451 +0.02(+3.16%)
Jun 09, 2022 0.7425 0.7800 0.7100 0.7466 14,070 -0.03(-4.28%)
Jun 08, 2022 0.7600 0.7800 0.7308 0.7800 12,731 +0.05(+6.73%)
Jun 07, 2022 0.7900 0.7900 0.7190 0.7308 27,803 -0.07(-8.65%)
Jun 06, 2022 0.7700 0.8000 0.7151 0.8000 18,502 +0.08(+11.33%)
Jun 03, 2022 0.7000 0.7751 0.6900 0.7186 34,270 +0.01(+1.07%)
Jun 02, 2022 0.7020 0.7293 0.6814 0.7110 22,689 +0.01(+1.28%)
Jun 01, 2022 0.7347 0.7347 0.7010 0.7020 25,822 -0.02(-3.13%)
May 31, 2022 0.7566 0.7751 0.7100 0.7247 34,453 -0.06(-7.09%)
May 27, 2022 0.7350 0.8157 0.7104 0.7800 65,950 +0.08(+11.43%)
May 26, 2022 0.8900 0.9000 0.7000 0.7000 39,920 -0.07(-9.53%)
May 25, 2022 0.7100 0.7793 0.6800 0.7737 28,194 +0.04(+5.99%)
May 24, 2022 0.7295 0.8128 0.7100 0.7300 10,930 -0.04(-5.32%)
May 23, 2022 0.8390 0.8500 0.7100 0.7710 46,264 -0.02(-2.39%)
May 20, 2022 0.8799 0.9000 0.7100 0.7899 84,477 +0.06(+8.65%)
May 19, 2022 0.7040 0.7270 0.7015 0.7270 3,165 +0.02(+2.39%)
May 18, 2022 0.7200 0.7400 0.6828 0.7100 23,549 +0.00(+0.00%)
May 17, 2022 0.6980 0.7350 0.6980 0.7100 22,122 +0.02(+2.73%)
May 16, 2022 0.7700 0.7700 0.6907 0.6911 10,984 -0.06(-7.85%)
May 13, 2022 0.7000 0.7500 0.6700 0.7500 172,529 +0.06(+8.70%)
May 12, 2022 0.7000 0.7170 0.6600 0.6900 35,516 -0.02(-2.22%)
May 11, 2022 0.7200 0.7330 0.7000 0.7057 65,900 -0.01(-1.99%)
May 10, 2022 0.7200 0.7697 0.6808 0.7200 38,739 +0.00(+0.00%)
May 09, 2022 0.8300 0.8300 0.7000 0.7200 62,925 -0.14(-16.24%)
May 06, 2022 0.8797 0.8797 0.8200 0.8596 14,679 -0.01(-1.64%)
May 05, 2022 0.8800 0.9000 0.8254 0.8739 8,116 +0.03(+4.04%)
May 04, 2022 0.8400 0.9196 0.8126 0.8400 20,940 -0.03(-3.00%)
May 03, 2022 0.8400 0.8660 0.8110 0.8660 20,791 +0.00(+0.01%)
May 02, 2022 0.8800 0.8800 0.8550 0.8659 15,756 +0.01(+0.63%)
Apr 29, 2022 0.8600 0.9000 0.8110 0.8605 27,243 -0.00(-0.08%)
Apr 28, 2022 0.8900 0.9445 0.8503 0.8612 30,868 -0.04(-3.99%)
Apr 27, 2022 0.9700 1.090 0.8970 0.8970 227,272 +0.01(+0.79%)
Apr 26, 2022 1.120 1.120 0.8769 0.8900 224,230 -0.11(-11.00%)
Apr 25, 2022 0.8200 1.050 0.8200 1.000 93,673 +0.15(+17.65%)
Apr 22, 2022 0.8215 0.8680 0.7750 0.8500 14,175 +0.00(+0.13%)
Apr 21, 2022 0.8690 0.8690 0.7853 0.8489 14,127 -0.01(-1.53%)
Apr 20, 2022 0.8530 0.8699 0.8381 0.8621 10,400 +0.02(+2.31%)
Apr 19, 2022 0.8730 0.8978 0.7910 0.8426 47,813 -0.03(-3.15%)
Apr 18, 2022 0.8900 0.9100 0.8562 0.8700 24,327 -0.02(-2.15%)
Apr 14, 2022 0.9046 0.9046 0.8730 0.8891 9,905 -0.02(-1.77%)
Apr 13, 2022 0.8650 0.9100 0.8650 0.9051 24,419 +0.05(+5.77%)
Apr 12, 2022 0.8000 0.8670 0.7551 0.8557 66,331 +0.04(+4.35%)
Apr 11, 2022 0.8700 0.9015 0.8200 0.8200 39,917 -0.08(-9.03%)
Apr 08, 2022 1.040 1.040 0.9010 0.9014 79,365 -0.00(-0.20%)
Apr 07, 2022 0.9600 0.9713 0.9000 0.9032 14,539 -0.03(-3.64%)
Apr 06, 2022 0.8720 0.9998 0.8500 0.9373 195,945 +0.07(+8.18%)
Apr 05, 2022 0.7912 0.8796 0.7511 0.8664 70,475 +0.05(+5.85%)
Apr 04, 2022 0.8500 0.8930 0.7746 0.8185 51,089 -0.03(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.