Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.640 6.640 6.580 6.590 44,377 -0.16(-2.30%)
Mar 30, 2016 6.730 6.780 6.718 6.745 10,315 +0.16(+2.35%)
Mar 29, 2016 6.550 6.590 6.490 6.590 438,748 -0.08(-1.20%)
Mar 28, 2016 6.680 6.690 6.670 6.670 87,703 +0.00(+0.00%)
Mar 24, 2016 6.670 6.670 6.670 0 +0.01(+0.23%)
Mar 23, 2016 6.810 6.810 6.620 6.655 79,749 -0.17(-2.42%)
Mar 22, 2016 6.782 6.870 6.720 6.820 27,891 +0.04(+0.59%)
Mar 21, 2016 6.860 6.880 6.780 6.780 76,238 -0.15(-2.16%)
Mar 18, 2016 6.940 6.940 6.890 6.930 124,098 +0.13(+1.91%)
Mar 17, 2016 6.790 6.830 6.710 6.800 533,969 -0.01(-0.15%)
Mar 16, 2016 6.660 6.810 6.660 6.810 276,114 +0.13(+1.95%)
Mar 15, 2016 6.622 6.680 6.607 6.680 348,650 -0.06(-0.82%)
Mar 14, 2016 6.760 6.760 6.660 6.735 265,892 -0.07(-1.10%)
Mar 11, 2016 6.730 6.810 6.730 6.810 114,344 +0.18(+2.71%)
Mar 10, 2016 6.580 6.680 6.570 6.630 260,231 -0.12(-1.78%)
Mar 09, 2016 6.750 6.800 6.720 6.750 434,857 -0.07(-0.95%)
Mar 08, 2016 6.960 6.960 6.790 6.815 137,503 -0.28(-4.01%)
Mar 07, 2016 7.000 7.110 7.000 7.100 14,015 +0.00(+0.00%)
Mar 04, 2016 6.970 7.150 6.970 7.100 62,535 +0.17(+2.45%)
Mar 03, 2016 6.840 6.930 6.840 6.930 265,168 +0.12(+1.76%)
Mar 02, 2016 6.730 6.840 6.725 6.810 1,134,820 +0.22(+3.34%)
Mar 01, 2016 6.530 6.620 6.490 6.590 90,695 -0.01(-0.15%)
Feb 29, 2016 6.620 6.670 6.570 6.600 15,953 +0.15(+2.33%)
Feb 26, 2016 6.460 6.460 6.400 6.450 16,063 +0.21(+3.37%)
Feb 25, 2016 6.220 6.250 6.185 6.240 32,586 +0.10(+1.63%)
Feb 24, 2016 6.050 6.140 6.000 6.140 34,957 -0.09(-1.44%)
Feb 23, 2016 6.230 6.230 6.160 6.230 47,326 -0.14(-2.20%)
Feb 22, 2016 6.275 6.380 6.275 6.370 30,480 +0.18(+2.91%)
Feb 19, 2016 6.210 6.210 6.160 6.190 36,079 -0.14(-2.21%)
Feb 18, 2016 6.330 6.380 6.320 6.330 17,917 -0.16(-2.39%)
Feb 17, 2016 6.400 6.510 6.400 6.485 121,558 +0.29(+4.60%)
Feb 16, 2016 6.150 6.200 6.140 6.200 29,980 +0.20(+3.33%)
Feb 12, 2016 6.000 6.000 6.000 0 +0.31(+5.45%)
Feb 11, 2016 5.700 5.710 5.620 5.690 35,119 -0.30(-5.09%)
Feb 10, 2016 5.900 6.050 5.864 5.995 22,345 -0.21(-3.31%)
Feb 09, 2016 6.130 6.320 6.130 6.200 247,212 -0.28(-4.32%)
Feb 08, 2016 6.488 6.510 6.400 6.480 38,703 -0.17(-2.63%)
Feb 05, 2016 6.700 6.714 6.620 6.655 37,304 +0.07(+0.99%)
Feb 04, 2016 6.350 6.600 6.350 6.590 45,784 +0.31(+4.94%)
Feb 03, 2016 6.200 6.280 6.170 6.280 39,033 +0.13(+2.11%)
Feb 02, 2016 6.200 6.202 6.120 6.150 69,109 -0.38(-5.82%)
Feb 01, 2016 6.470 6.540 6.470 6.530 73,323 +0.02(+0.23%)
Jan 29, 2016 6.425 6.520 6.425 6.515 45,421 +0.18(+2.92%)
Jan 28, 2016 6.330 6.360 6.270 6.330 63,745 +0.23(+3.77%)
Jan 27, 2016 6.100 6.160 6.060 6.100 41,539 -0.02(-0.33%)
Jan 26, 2016 6.030 6.130 6.025 6.120 117,127 +0.13(+2.17%)
Jan 25, 2016 5.990 6.060 5.984 5.990 81,864 -0.10(-1.64%)
Jan 22, 2016 6.030 6.095 6.030 6.090 49,926 +0.37(+6.47%)
Jan 21, 2016 5.640 5.750 5.640 5.720 86,957 +0.08(+1.42%)
Jan 20, 2016 5.640 5.650 5.536 5.640 169,553 -0.11(-1.91%)
Jan 19, 2016 5.780 5.790 5.680 5.750 83,714 +0.06(+1.05%)
Jan 15, 2016 5.690 5.690 5.690 0 -0.29(-4.93%)
Jan 14, 2016 5.915 6.020 5.884 5.985 53,868 +0.25(+4.45%)
Jan 13, 2016 5.885 5.910 5.700 5.730 146,965 -0.15(-2.55%)
Jan 12, 2016 5.930 5.930 5.800 5.880 89,753 -0.06(-1.01%)
Jan 11, 2016 5.970 5.980 5.910 5.940 90,001 +0.06(+1.02%)
Jan 08, 2016 5.970 5.990 5.880 5.880 25,950 -0.25(-4.08%)
Jan 07, 2016 6.100 6.210 6.090 6.130 43,448 -0.21(-3.31%)
Jan 06, 2016 6.306 6.400 6.306 6.340 16,097 -0.16(-2.46%)
Jan 05, 2016 6.510 6.510 6.350 6.500 80,742 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.