Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		295.35	295.35	295.35	0	+9.58(+3.35%)
Mar 28, 2018	298.39	298.80	281.61	285.77	18,963,590	-14.92(-4.96%)
Mar 27, 2018	322.49	322.90	297.00	300.69	12,055,480	-19.66(-6.14%)
Mar 26, 2018	309.36	321.03	302.00	320.35	11,982,757	+19.41(+6.45%)
Mar 23, 2018	307.41	310.73	300.36	300.94	9,529,948	-5.76(-1.88%)
Mar 22, 2018	313.07	314.12	305.66	306.70	8,037,613	-9.78(-3.09%)
Mar 21, 2018	316.35	319.40	314.51	316.48	5,254,678	-1.02(-0.32%)
Mar 20, 2018	313.26	319.50	312.80	317.50	5,990,329	+4.02(+1.28%)
Mar 19, 2018	315.80	317.00	307.34	313.48	9,922,442	-4.97(-1.56%)
Mar 16, 2018	321.42	324.10	318.37	318.45	7,333,734	-2.64(-0.82%)
Mar 15, 2018	323.17	323.40	318.14	321.09	5,640,568	-0.46(-0.14%)
Mar 14, 2018	318.16	323.88	318.15	321.55	10,471,403	+5.67(+1.79%)
Mar 13, 2018	323.87	325.84	313.28	315.88	12,912,225	-5.42(-1.69%)
Mar 12, 2018	333.56	333.98	318.60	321.30	20,364,528	-10.14(-3.06%)
Mar 09, 2018	321.33	331.44	320.23	331.44	14,500,219	+14.44(+4.56%)
Mar 08, 2018	322.20	322.92	314.13	317.00	11,297,297	-4.16(-1.30%)
Mar 07, 2018		323.74	314.56	321.16	17,124,492	-4.06(-1.25%)
Mar 06, 2018	319.88	325.79	316.64	325.22	18,386,272	+10.22(+3.24%)
Mar 05, 2018	302.85	316.91	297.60	315.00	18,970,076	+13.95(+4.63%)
Mar 02, 2018	284.65	301.18	283.23	301.05	13,345,313	+10.66(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices