Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18680	18920	18100	18540	5	-180.00(-0.96%)
Mar 30, 2015	18440	19320	17780	18720	7	+260.00(+1.41%)
Mar 27, 2015	17800	18840	17800	18460	11	+680.00(+3.82%)
Mar 26, 2015	17780	19560	16440	17780	12	+100.00(+0.57%)
Mar 25, 2015	18340	18340	17090	17680	15	-540.00(-2.96%)
Mar 24, 2015	18600	19000	17860	18220	9	-460.00(-2.46%)
Mar 23, 2015	19168	19460	18180	18680	12	-720.00(-3.71%)
Mar 20, 2015	19820	20000	19160	19400	32	-420.00(-2.12%)
Mar 19, 2015	19720	19940	19527	19820	5	+140.00(+0.71%)
Mar 18, 2015	19720	19882	18980	19680	8	-40.00(-0.20%)
Mar 17, 2015	19220	19760	18500	19720	9	+380.00(+1.96%)
Mar 16, 2015	20060	20060	18180	19340	23	-440.00(-2.22%)
Mar 13, 2015	20000	20280	19660	19780	18	-220.00(-1.10%)
Mar 12, 2015	19620	20540	19280	20000	27	+220.00(+1.11%)
Mar 11, 2015	19540	20220	19340	19780	10	+220.00(+1.12%)
Mar 10, 2015	19420	19680	18040	19560	21	-480.00(-2.40%)
Mar 09, 2015	20900	21260	19380	20040	29	-1260.00(-5.92%)
Mar 06, 2015	21980	22135	21200	21300	8	-680.00(-3.09%)
Mar 05, 2015	22360	22360	21916	21980	23	-260.00(-1.17%)
Mar 04, 2015	21780	22360	21360	22240	17	+440.00(+2.02%)
Mar 03, 2015	21400	21820	21200	21800	15	+200.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices