Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.020	2.120	1.960	2.070	68,744	+0.05(+2.48%)
Mar 27, 2024	1.770	2.020	1.770	2.020	101,955	+0.22(+12.22%)
Mar 26, 2024	1.750	1.839	1.710	1.800	23,534	+0.09(+5.26%)
Mar 25, 2024	1.740	1.760	1.700	1.710	19,917	-0.06(-3.39%)
Mar 22, 2024	1.740	1.880	1.690	1.770	7,550	+0.00(+0.00%)
Mar 21, 2024	1.710	1.820	1.708	1.770	33,400	+0.06(+3.51%)
Mar 20, 2024	1.645	1.780	1.645	1.710	20,969	+0.04(+2.40%)
Mar 19, 2024	1.790	1.800	1.660	1.670	31,575	-0.13(-7.22%)
Mar 18, 2024	1.870	1.870	1.790	1.800	11,344	+0.04(+2.27%)
Mar 15, 2024	1.820	1.880	1.760	1.760	27,651	-0.04(-2.22%)
Mar 14, 2024	1.900	1.900	1.800	1.800	32,553	-0.07(-3.74%)
Mar 13, 2024	1.750	1.900	1.675	1.870	68,516	+0.21(+12.65%)
Mar 12, 2024	1.700	1.730	1.640	1.660	25,046	-0.05(-2.92%)
Mar 11, 2024	1.690	1.785	1.660	1.710	40,508	+0.00(+0.29%)
Mar 08, 2024	1.760	1.852	1.670	1.705	18,244	+0.03(+1.49%)
Mar 07, 2024	1.680	1.730	1.610	1.680	38,762	-0.03(-1.75%)
Mar 06, 2024	1.740	1.790	1.680	1.710	21,807	-0.04(-2.29%)
Mar 05, 2024	1.990	1.990	1.700	1.750	39,209	+0.02(+1.16%)
Mar 04, 2024	1.770	1.775	1.660	1.730	7,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices