Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.200 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.600 3.900 3.421 3.432 12,215 -0.27(-7.29%)
Mar 30, 2022 3.840 3.900 3.542 3.702 28,861 -0.13(-3.31%)
Mar 29, 2022 3.336 4.981 3.336 3.829 361,224 +0.53(+16.04%)
Mar 28, 2022 3.420 3.480 3.120 3.299 22,265 -0.23(-6.62%)
Mar 25, 2022 3.492 3.672 3.307 3.533 30,517 -0.07(-1.85%)
Mar 24, 2022 3.780 3.859 3.420 3.600 40,256 -0.36(-9.08%)
Mar 23, 2022 4.320 4.500 3.600 3.959 55,832 -0.44(-10.01%)
Mar 22, 2022 3.720 4.476 3.660 4.400 194,422 +0.93(+26.93%)
Mar 21, 2022 3.712 3.712 3.300 3.466 68,750 -0.25(-6.82%)
Mar 18, 2022 3.128 4.139 3.072 3.720 94,854 +0.57(+18.10%)
Mar 17, 2022 3.180 3.359 3.060 3.150 7,170 -0.03(-0.94%)
Mar 16, 2022 3.120 3.541 3.005 3.180 95,853 +0.12(+3.92%)
Mar 15, 2022 2.640 3.179 2.490 3.060 46,185 +0.36(+13.18%)
Mar 14, 2022 2.821 2.821 2.703 2.704 14,868 -0.17(-6.07%)
Mar 11, 2022 3.201 3.419 2.760 2.878 57,559 -0.42(-12.78%)
Mar 10, 2022 3.474 3.474 3.180 3.300 32,963 -0.22(-6.21%)
Mar 09, 2022 3.300 3.540 2.834 3.518 87,007 +0.48(+15.66%)
Mar 08, 2022 3.180 3.181 2.738 3.042 53,800 -0.12(-3.90%)
Mar 07, 2022 3.480 3.480 3.007 3.166 101,695 -0.35(-10.06%)
Mar 04, 2022 3.488 3.900 3.366 3.520 47,467 -0.14(-3.84%)
Mar 03, 2022 3.719 3.861 3.606 3.660 31,046 -0.10(-2.60%)
Mar 02, 2022 3.843 3.843 3.540 3.758 80,951 +0.04(+1.02%)
Mar 01, 2022 4.060 4.080 3.600 3.720 205,741 -0.33(-8.16%)
Feb 28, 2022 3.540 4.619 3.246 4.051 254,778 +0.57(+16.44%)
Feb 25, 2022 3.466 3.480 3.435 3.479 16,703 -0.12(-3.37%)
Feb 24, 2022 3.301 3.711 3.301 3.600 19,582 +0.06(+1.56%)
Feb 23, 2022 3.600 3.894 3.480 3.545 29,162 +0.20(+5.97%)
Feb 22, 2022 3.600 3.600 3.240 3.345 2,084 -0.29(-7.90%)
Feb 18, 2022 3.632 0 -0.18(-4.83%)
Feb 17, 2022 4.196 4.196 3.781 3.816 6,565 -0.25(-6.06%)
Feb 16, 2022 4.062 4.080 3.870 4.062 4,021 +0.13(+3.34%)
Feb 15, 2022 4.020 4.020 3.900 3.931 8,769 -0.05(-1.24%)
Feb 14, 2022 3.958 4.110 3.774 3.980 9,118 -0.10(-2.46%)
Feb 11, 2022 4.380 4.380 3.862 4.080 39,345 -0.18(-4.23%)
Feb 10, 2022 4.506 4.980 4.133 4.260 79,703 -0.70(-14.15%)
Feb 09, 2022 4.848 5.034 4.626 4.962 5,440 +0.10(+2.10%)
Feb 08, 2022 4.629 4.920 4.598 4.860 3,650 +0.24(+5.13%)
Feb 07, 2022 4.709 4.800 4.623 4.623 709 -0.10(-2.11%)
Feb 04, 2022 4.740 4.981 4.723 4.723 1,225 -0.11(-2.25%)
Feb 03, 2022 4.752 4.920 4.831 587 +0.00(+0.04%)
Feb 02, 2022 4.620 5.088 4.620 4.829 6,419 -0.21(-4.25%)
Feb 01, 2022 4.860 5.353 4.569 5.044 14,488 +0.11(+2.18%)
Jan 31, 2022 4.740 4.936 30,902 +0.26(+5.54%)
Jan 28, 2022 4.620 4.794 4.490 4.677 3,400 -0.06(-1.33%)
Jan 27, 2022 4.620 4.920 4.620 4.740 13,282 +0.00(+0.03%)
Jan 26, 2022 4.878 5.400 4.621 4.739 11,834 -0.09(-1.91%)
Jan 25, 2022 4.663 4.663 4.623 4.831 6,891 +0.02(+0.49%)
Jan 24, 2022 4.993 5.220 4.620 4.808 20,220 -0.31(-6.01%)
Jan 21, 2022 5.305 5.793 5.040 5.115 19,621 -0.35(-6.48%)
Jan 20, 2022 5.292 5.880 5.292 5.470 10,884 -0.17(-3.01%)
Jan 19, 2022 5.133 5.700 5.042 5.639 20,974 +0.35(+6.56%)
Jan 18, 2022 5.223 5.428 5.040 5.292 14,089 -0.11(-2.00%)
Jan 14, 2022 5.400 0 -0.15(-2.70%)
Jan 13, 2022 5.421 5.640 5.342 5.550 4,749 -0.13(-2.23%)
Jan 12, 2022 5.520 5.700 5.400 5.677 6,150 +0.07(+1.22%)
Jan 11, 2022 5.514 5.843 5.163 5.608 20,768 +0.09(+1.60%)
Jan 10, 2022 5.407 5.700 4.938 5.520 22,975 -0.24(-4.17%)
Jan 07, 2022 5.186 6.480 5.041 5.760 109,086 +0.78(+15.63%)
Jan 06, 2022 5.550 5.579 4.590 4.981 44,697 -0.38(-7.03%)
Jan 05, 2022 5.520 5.790 5.346 5.358 22,960 -0.04(-0.78%)
Jan 04, 2022 5.397 5.580 5.295 5.400 8,243 -0.12(-2.18%)
Jan 03, 2022 5.220 5.633 5.191 5.521 10,629 +0.15(+2.77%)
Dec 31, 2021 5.340 5.633 5.192 5.372 21,880 +0.15(+2.79%)
Dec 30, 2021 4.680 5.699 4.680 5.226 131,264 +0.43(+8.86%)
Dec 29, 2021 4.801 5.220 4.560 4.801 71,586 -0.01(-0.25%)
Dec 28, 2021 4.920 5.099 4.806 4.813 22,853 -0.08(-1.63%)
Dec 27, 2021 5.274 5.274 4.726 4.892 10,379 -0.18(-3.63%)
Dec 23, 2021 4.800 5.160 4.800 5.077 19,143 +0.17(+3.44%)
Dec 22, 2021 5.280 5.400 4.727 4.908 34,279 -0.43(-8.09%)
Dec 21, 2021 5.280 5.700 5.102 5.340 21,452 -0.08(-1.39%)
Dec 20, 2021 5.820 5.820 5.400 5.415 8,536 -0.41(-6.96%)
Dec 17, 2021 5.700 5.940 5.700 5.820 6,909 -0.01(-0.19%)
Dec 16, 2021 6.000 6.240 5.700 5.831 3,420 -0.17(-2.82%)
Dec 15, 2021 6.180 6.300 5.760 6.000 11,344 -0.12(-1.96%)
Dec 14, 2021 6.420 6.540 6.120 6.120 8,728 -0.42(-6.42%)
Dec 13, 2021 6.540 6.720 6.240 6.540 8,175 +0.06(+0.93%)
Dec 10, 2021 6.420 6.660 6.420 6.480 1,661 +0.00(+0.00%)
Dec 09, 2021 6.840 6.900 6.480 6.480 5,059 -0.12(-1.82%)
Dec 08, 2021 6.480 7.140 6.364 6.600 13,689 +0.06(+0.92%)
Dec 07, 2021 6.300 6.600 6.240 6.540 30,582 +0.12(+1.87%)
Dec 06, 2021 5.940 6.540 5.700 6.420 60,300 +0.42(+7.00%)
Dec 03, 2021 6.120 6.300 6.000 6.000 22,633 -0.30(-4.76%)
Dec 02, 2021 7.080 7.080 5.665 6.300 50,024 -0.90(-12.50%)
Dec 01, 2021 7.800 8.340 7.080 7.200 91,871 -0.42(-5.51%)
Nov 30, 2021 7.800 7.980 7.800 7.620 26,885 -0.48(-5.93%)
Nov 29, 2021 7.860 8.220 7.736 8.100 35,501 +0.30(+3.85%)
Nov 26, 2021 7.620 8.100 7.560 7.800 34,872 -0.30(-3.70%)
Nov 24, 2021 8.100 8.400 7.801 8.100 27,214 -0.12(-1.46%)
Nov 23, 2021 8.640 8.700 7.980 8.220 45,157 -0.42(-4.86%)
Nov 22, 2021 8.820 8.826 8.520 8.640 44,452 -0.24(-2.70%)
Nov 19, 2021 8.700 8.940 8.460 8.879 57,920 +0.12(+1.36%)
Nov 18, 2021 9.300 8.790 8.760 8.760 66,434 -0.48(-5.19%)
Nov 17, 2021 9.360 9.420 8.700 9.240 50,147 -0.24(-2.53%)
Nov 16, 2021 9.480 9.660 9.300 9.480 39,483 -0.18(-1.86%)
Nov 15, 2021 10.08 10.20 9.480 9.660 58,436 -0.36(-3.59%)
Nov 12, 2021 10.08 10.20 9.780 10.02 37,620 +0.00(+0.00%)
Nov 11, 2021 9.960 10.38 9.840 10.02 33,706 +0.36(+3.73%)
Nov 10, 2021 10.38 9.660 9.660 93,614 -0.72(-6.94%)
Nov 09, 2021 10.92 10.92 10.08 10.38 50,228 -0.54(-4.95%)
Nov 08, 2021 10.38 10.98 10.08 10.92 110,127 +0.84(+8.33%)
Nov 05, 2021 10.08 10.62 9.660 10.08 134,723 +0.00(+0.00%)
Nov 04, 2021 10.20 10.38 9.780 10.08 151,237 -0.18(-1.75%)
Nov 03, 2021 10.20 10.98 9.660 10.26 516,056 -1.14(-10.00%)
Nov 02, 2021 13.80 15.12 10.38 11.40 7,810,772 +1.98(+21.02%)
Nov 01, 2021 9.840 10.14 9.060 9.420 399,214 -0.30(-3.09%)
Oct 29, 2021 9.960 10.44 9.600 9.720 8,404 -0.36(-3.57%)
Oct 28, 2021 10.23 10.48 9.780 10.08 41,323 -0.30(-2.89%)
Oct 27, 2021 10.50 10.86 10.14 10.38 34,181 -0.36(-3.35%)
Oct 26, 2021 10.62 11.82 10.74 86,113 +0.36(+3.47%)
Oct 25, 2021 10.50 10.80 9.964 10.38 26,626 +0.00(+0.00%)
Oct 22, 2021 9.780 11.88 9.780 10.38 159,029 +0.54(+5.49%)
Oct 21, 2021 10.02 10.26 9.600 9.840 12,795 -0.18(-1.80%)
Oct 20, 2021 9.960 10.56 9.960 10.02 15,041 +0.00(+0.00%)
Oct 19, 2021 10.26 10.26 9.660 10.02 21,464 -0.30(-2.91%)
Oct 18, 2021 9.780 10.98 9.780 10.32 19,281 +0.24(+2.38%)
Oct 15, 2021 10.26 10.26 9.745 10.08 19,582 -0.12(-1.18%)
Oct 14, 2021 9.960 10.50 9.960 10.20 14,429 -0.30(-2.86%)
Oct 13, 2021 9.960 10.50 9.600 10.50 32,911 +0.18(+1.74%)
Oct 12, 2021 9.000 10.86 8.460 10.32 321,861 +1.50(+17.01%)
Oct 11, 2021 8.760 9.165 8.460 8.820 12,189 +0.06(+0.68%)
Oct 08, 2021 9.600 9.780 8.760 8.760 16,181 -0.84(-8.75%)
Oct 07, 2021 9.720 9.960 9.420 9.600 11,013 -0.18(-1.84%)
Oct 06, 2021 9.360 10.44 9.103 9.780 73,884 +0.12(+1.24%)
Oct 05, 2021 9.120 9.660 8.852 9.660 19,594 +0.72(+8.05%)
Oct 04, 2021 10.02 10.02 8.820 8.940 23,324 -1.02(-10.24%)
Oct 01, 2021 10.26 10.44 9.900 9.960 21,739 -0.54(-5.14%)
Sep 30, 2021 10.56 10.56 10.34 10.50 8,653 +0.06(+0.57%)
Sep 29, 2021 10.86 10.87 10.38 10.44 17,414 -0.54(-4.92%)
Sep 28, 2021 11.10 11.34 10.56 10.98 13,431 -0.18(-1.61%)
Sep 27, 2021 11.04 11.58 10.92 11.16 18,547 +0.00(+0.00%)
Sep 24, 2021 11.16 11.38 10.80 11.16 14,042 -0.24(-2.11%)
Sep 23, 2021 11.22 11.64 11.04 11.40 8,883 +0.18(+1.60%)
Sep 22, 2021 11.64 11.73 10.92 11.22 31,573 -0.60(-5.08%)
Sep 21, 2021 10.98 13.92 10.56 11.82 341,790 +0.78(+7.07%)
Sep 20, 2021 10.98 11.46 10.92 11.04 16,691 -0.54(-4.66%)
Sep 17, 2021 11.76 11.94 11.28 11.58 22,787 -0.18(-1.53%)
Sep 16, 2021 11.64 11.76 11.28 11.76 19,516 -0.06(-0.51%)
Sep 15, 2021 11.82 12.36 11.58 11.82 15,064 -0.12(-1.01%)
Sep 14, 2021 12.42 12.54 11.88 11.94 22,431 -0.42(-3.40%)
Sep 13, 2021 12.78 12.78 12.36 12.36 6,499 -0.24(-1.90%)
Sep 10, 2021 12.84 12.90 12.36 12.60 10,298 -0.12(-0.94%)
Sep 09, 2021 12.60 12.84 12.60 12.72 6,637 +0.12(+0.95%)
Sep 08, 2021 13.26 13.26 12.24 12.60 27,086 -0.72(-5.41%)
Sep 07, 2021 13.44 13.74 13.08 13.32 28,259 -0.18(-1.33%)
Sep 03, 2021 14.04 14.28 13.44 13.50 18,335 -0.54(-3.85%)
Sep 02, 2021 14.10 14.46 13.86 14.04 19,653 -0.06(-0.43%)
Sep 01, 2021 13.98 14.40 13.74 14.10 24,545 +0.18(+1.29%)
Aug 31, 2021 13.68 14.16 13.50 13.92 21,714 +0.48(+3.57%)
Aug 30, 2021 13.80 14.04 13.38 13.44 26,587 -0.84(-5.88%)
Aug 27, 2021 12.96 14.58 12.90 14.28 129,260 +1.20(+9.17%)
Aug 26, 2021 12.78 13.32 12.48 13.08 17,480 +0.24(+1.87%)
Aug 25, 2021 13.14 13.32 12.78 12.84 34,101 -0.18(-1.38%)
Aug 24, 2021 13.44 13.50 12.78 13.02 56,805 +0.00(+0.00%)
Aug 23, 2021 12.84 13.56 12.54 13.02 101,557 +0.42(+3.33%)
Aug 20, 2021 12.30 13.26 12.12 12.60 57,928 +0.36(+2.94%)
Aug 19, 2021 12.60 12.72 12.00 12.24 22,113 -0.60(-4.67%)
Aug 18, 2021 11.88 13.42 11.64 12.84 92,428 +0.90(+7.54%)
Aug 17, 2021 12.24 12.24 11.76 11.94 21,389 -0.36(-2.93%)
Aug 16, 2021 12.90 12.93 11.54 12.30 128,491 -0.54(-4.21%)
Aug 13, 2021 12.30 13.80 11.88 12.84 161,752 +0.42(+3.38%)
Aug 12, 2021 12.60 12.66 12.30 12.42 35,384 -0.06(-0.48%)
Aug 11, 2021 13.08 13.25 11.76 12.48 96,050 -0.72(-5.45%)
Aug 10, 2021 13.26 13.45 12.84 13.20 47,523 +0.06(+0.46%)
Aug 09, 2021 13.98 15.00 12.66 13.14 208,990 -0.78(-5.60%)
Aug 06, 2021 13.80 14.76 13.08 13.92 368,353 -1.20(-7.94%)
Aug 05, 2021 12.96 18.54 12.96 15.12 2,632,664 +2.22(+17.21%)
Aug 04, 2021 13.14 13.83 12.90 12.90 12,730 -0.66(-4.87%)
Aug 03, 2021 13.32 13.80 12.24 13.56 33,417 +0.48(+3.67%)
Aug 02, 2021 12.96 15.18 12.78 13.08 163,558 +0.24(+1.87%)
Jul 30, 2021 13.50 13.80 12.66 12.84 15,457 -0.78(-5.73%)
Jul 29, 2021 13.86 14.04 13.14 13.62 20,523 -0.30(-2.16%)
Jul 28, 2021 12.60 14.30 12.60 13.92 46,652 +1.20(+9.43%)
Jul 27, 2021 13.80 13.80 12.66 12.72 99,929 -1.38(-9.79%)
Jul 26, 2021 12.66 14.34 12.54 14.10 452,816 +1.26(+9.81%)
Jul 23, 2021 14.88 15.36 12.12 12.84 98,626 -2.10(-14.06%)
Jul 22, 2021 15.90 16.11 14.40 14.94 30,525 -1.02(-6.39%)
Jul 21, 2021 15.24 16.32 14.82 15.96 43,691 +1.14(+7.69%)
Jul 20, 2021 14.58 15.60 14.10 14.82 34,477 +0.00(+0.00%)
Jul 19, 2021 14.94 15.00 14.10 14.82 45,227 -0.42(-2.76%)
Jul 16, 2021 16.44 16.55 14.58 15.24 73,873 -1.26(-7.64%)
Jul 15, 2021 17.58 17.58 16.50 16.50 85,824 -1.44(-8.03%)
Jul 14, 2021 19.20 19.82 17.52 17.94 195,322 -3.42(-16.01%)
Jul 13, 2021 30.84 35.22 19.26 21.36 2,246,295 -2.94(-12.10%)
Jul 12, 2021 19.44 26.76 18.60 24.30 621,440 +4.86(+25.00%)
Jul 09, 2021 19.86 20.88 18.18 19.44 11,834 -0.48(-2.41%)
Jul 08, 2021 18.48 19.92 18.41 19.92 5,624 -0.30(-1.48%)
Jul 07, 2021 19.74 20.82 18.36 20.22 18,243 +1.08(+5.64%)
Jul 06, 2021 18.84 20.76 18.66 19.14 14,892 -0.54(-2.74%)
Jul 02, 2021 21.06 21.12 19.38 19.68 16,424 -1.44(-6.82%)
Jul 01, 2021 20.58 21.72 20.46 21.12 14,390 +0.72(+3.53%)
Jun 30, 2021 22.56 23.58 19.86 20.40 112,696 -2.94(-12.60%)
Jun 29, 2021 20.22 26.64 20.22 23.34 564,757 +3.06(+15.09%)
Jun 28, 2021 19.62 20.52 19.62 20.28 8,912 +0.42(+2.11%)
Jun 25, 2021 19.20 21.00 19.20 19.86 15,599 +0.60(+3.12%)
Jun 24, 2021 18.72 19.74 18.66 19.26 9,095 +0.42(+2.23%)
Jun 23, 2021 19.08 19.56 18.60 18.84 9,245 +0.30(+1.62%)
Jun 22, 2021 18.30 19.56 18.24 18.54 6,151 +0.00(+0.00%)
Jun 21, 2021 20.28 20.70 18.24 18.54 15,820 -1.62(-8.04%)
Jun 18, 2021 20.04 21.24 19.86 20.16 7,246 -0.42(-2.04%)
Jun 17, 2021 19.86 22.08 19.86 20.58 11,964 +0.00(+0.00%)
Jun 16, 2021 22.08 23.16 20.28 20.58 19,966 -1.92(-8.53%)
Jun 15, 2021 24.42 24.42 22.14 22.50 21,039 -2.04(-8.31%)
Jun 14, 2021 25.26 26.18 23.28 24.54 87,530 -5.46(-18.20%)
Jun 11, 2021 18.54 30.00 18.30 30.00 427,887 +11.04(+58.23%)
Jun 10, 2021 19.26 19.86 18.30 18.96 7,549 -0.30(-1.56%)
Jun 09, 2021 19.62 20.58 18.72 19.26 21,115 -1.20(-5.87%)
Jun 08, 2021 17.16 20.52 16.92 20.46 28,754 +3.66(+21.79%)
Jun 07, 2021 16.98 17.10 16.50 16.80 5,531 -0.12(-0.71%)
Jun 04, 2021 16.80 17.94 16.26 16.92 4,004 +0.06(+0.36%)
Jun 03, 2021 16.80 17.76 16.50 16.86 7,259 -0.12(-0.71%)
Jun 02, 2021 16.74 19.14 16.59 16.98 35,508 +0.66(+4.04%)
Jun 01, 2021 17.10 17.10 16.02 16.32 9,612 +0.06(+0.37%)
May 28, 2021 16.56 16.80 16.26 16.26 4,236 -0.54(-3.21%)
May 27, 2021 17.10 17.16 16.56 16.80 9,836 +0.24(+1.45%)
May 26, 2021 18.00 18.00 14.88 16.56 17,881 -1.44(-8.00%)
May 25, 2021 18.30 18.54 18.00 18.00 5,102 -0.12(-0.66%)
May 24, 2021 19.38 20.10 18.12 18.12 12,486 -0.60(-3.21%)
May 21, 2021 18.30 18.99 18.12 18.72 22,233 +0.66(+3.65%)
May 20, 2021 18.18 18.48 18.06 18.06 8,373 -0.24(-1.31%)
May 19, 2021 18.90 18.96 18.30 18.30 16,404 +0.06(+0.33%)
May 18, 2021 18.66 19.62 18.24 18.24 2,885 -0.36(-1.94%)
May 17, 2021 19.20 19.20 18.00 18.60 15,058 -0.06(-0.32%)
May 14, 2021 18.78 20.10 18.50 18.66 4,059 -0.18(-0.96%)
May 13, 2021 20.04 21.00 18.54 18.84 11,555 +0.36(+1.95%)
May 12, 2021 18.00 19.38 18.00 18.48 6,901 -0.06(-0.32%)
May 11, 2021 18.90 19.44 18.31 18.54 7,875 -1.26(-6.36%)
May 10, 2021 21.42 21.42 19.20 19.80 8,591 -1.62(-7.56%)
May 07, 2021 21.24 22.02 21.12 21.42 4,086 -0.19(-0.86%)
May 06, 2021 21.54 21.81 21.06 21.61 5,450 -0.23(-1.07%)
May 05, 2021 21.78 22.80 21.24 21.84 5,760 +0.72(+3.41%)
May 04, 2021 23.76 23.76 21.00 21.12 8,523 -2.94(-12.22%)
May 03, 2021 24.00 24.60 23.40 24.06 6,436 -0.42(-1.72%)
Apr 30, 2021 24.60 25.14 23.82 24.48 5,500 -0.54(-2.16%)
Apr 29, 2021 26.46 26.46 24.60 25.02 8,319 -0.84(-3.25%)
Apr 28, 2021 26.22 26.22 25.08 25.86 3,228 +0.24(+0.94%)
Apr 27, 2021 25.74 26.10 24.96 25.62 8,456 +0.12(+0.47%)
Apr 26, 2021 25.08 25.50 24.66 25.50 4,197 +0.42(+1.67%)
Apr 23, 2021 24.78 25.26 24.36 25.08 9,516 -0.06(-0.24%)
Apr 22, 2021 25.80 25.92 25.08 25.14 8,784 -0.24(-0.95%)
Apr 21, 2021 24.96 26.52 24.90 25.38 19,818 -1.32(-4.94%)
Apr 20, 2021 33.00 33.84 24.54 26.70 687,500 -6.53(-19.64%)
Apr 19, 2021 33.72 33.72 33.00 33.23 2,998 -0.46(-1.38%)
Apr 16, 2021 32.09 34.14 32.09 33.69 1,150 -0.15(-0.44%)
Apr 15, 2021 34.53 34.80 33.68 33.84 2,745 -0.42(-1.23%)
Apr 14, 2021 33.06 35.16 33.00 34.26 2,738 +1.86(+5.74%)
Apr 13, 2021 34.20 34.20 31.56 32.40 7,989 -1.14(-3.40%)
Apr 12, 2021 34.08 35.94 33.24 33.54 3,662 -1.14(-3.29%)
Apr 09, 2021 35.82 38.02 34.08 34.68 4,200 -0.78(-2.20%)
Apr 08, 2021 35.94 37.20 33.12 35.46 7,701 +0.24(+0.68%)
Apr 07, 2021 36.39 36.39 34.20 35.22 2,871 -1.82(-4.91%)
Apr 06, 2021 36.18 37.86 36.06 37.04 4,047 +0.80(+2.21%)
Apr 05, 2021 36.96 36.96 34.86 36.24 1,922 +0.72(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.