Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.350 +0.170 (+5.35%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.614 3.660 3.330 3.599 4,052 +0.09(+2.55%)
Mar 30, 2023 3.540 3.650 3.279 3.510 12,190 +0.03(+0.86%)
Mar 29, 2023 3.680 3.748 3.310 3.480 12,863 -0.20(-5.43%)
Mar 28, 2023 3.160 4.250 3.160 3.680 71,660 +0.45(+13.93%)
Mar 27, 2023 3.600 3.890 3.130 3.230 18,153 -0.60(-15.67%)
Mar 24, 2023 4.000 4.066 3.430 3.830 31,443 -0.46(-10.72%)
Mar 23, 2023 3.990 6.000 3.650 4.290 297,969 +0.17(+4.13%)
Mar 22, 2023 3.600 6.400 3.000 4.120 477,900 +0.13(+3.26%)
Mar 21, 2023 3.861 4.620 3.667 3.990 11,060 +0.14(+3.65%)
Mar 20, 2023 3.660 3.853 3.613 3.850 606 -0.41(-9.63%)
Mar 17, 2023 3.789 4.360 3.712 4.260 1,434 -0.05(-1.25%)
Mar 16, 2023 3.039 4.379 3.039 4.314 253 +0.27(+6.58%)
Mar 15, 2023 4.470 4.470 3.180 4.048 4,779 -0.54(-11.82%)
Mar 14, 2023 4.620 4.620 4.470 4.590 231 -0.03(-0.65%)
Mar 13, 2023 4.619 4.620 4.323 4.620 1,071 +0.00(+0.00%)
Mar 10, 2023 4.620 5.039 4.620 4.620 1,428 -0.42(-8.32%)
Mar 07, 2023 5.039 30 -0.06(-1.19%)
Mar 03, 2023 5.100 48 -0.15(-2.85%)
Mar 02, 2023 4.501 5.249 4.501 5.249 77 +0.15(+2.93%)
Mar 01, 2023 4.740 5.280 4.560 5.100 1,682 +0.36(+7.59%)
Feb 28, 2023 4.741 4.742 4.710 4.740 668 -0.12(-2.47%)
Feb 27, 2023 4.921 4.980 4.710 4.860 1,349 -0.12(-2.44%)
Feb 24, 2023 5.100 5.278 4.980 4.982 2,338 -0.27(-5.11%)
Feb 23, 2023 5.391 5.391 5.100 5.250 778 -0.21(-3.85%)
Feb 22, 2023 5.100 5.460 5.100 5.460 888 +0.00(+0.00%)
Feb 21, 2023 5.280 5.460 5.100 5.460 609 -0.05(-0.98%)
Feb 17, 2023 5.694 5.694 5.101 5.514 955 +0.17(+3.26%)
Feb 16, 2023 5.340 5.580 5.340 5.340 512 -0.23(-4.19%)
Feb 15, 2023 5.100 5.580 5.100 5.573 753 -0.05(-0.91%)
Feb 14, 2023 5.340 5.624 5.340 5.624 66 -0.08(-1.33%)
Feb 13, 2023 5.100 5.700 5.100 5.700 184 +0.06(+1.06%)
Feb 10, 2023 5.040 5.640 5.003 5.640 2,106 -0.05(-0.91%)
Feb 09, 2023 5.879 5.879 5.040 5.692 1,270 +0.41(+7.80%)
Feb 08, 2023 5.887 5.887 5.112 5.280 1,370 +0.00(+0.00%)
Feb 07, 2023 5.820 5.820 5.280 5.280 373 -0.54(-9.28%)
Feb 06, 2023 5.669 5.940 5.113 5.820 295 +0.15(+2.66%)
Feb 02, 2023 5.669 66 -0.13(-2.26%)
Feb 01, 2023 5.754 5.820 5.536 5.800 452 +0.53(+9.99%)
Jan 31, 2023 5.580 5.640 5.273 5.273 748 -0.37(-6.50%)
Jan 30, 2023 5.640 5.640 5.130 5.640 1,971 +0.19(+3.56%)
Jan 27, 2023 5.400 5.880 5.348 5.446 1,275 +0.04(+0.71%)
Jan 26, 2023 5.700 5.940 5.280 5.408 1,319 -0.29(-5.13%)
Jan 25, 2023 5.340 5.700 5.280 5.700 382 -0.06(-1.02%)
Jan 24, 2023 5.370 5.759 4.980 5.759 408 -0.00(-0.02%)
Jan 23, 2023 5.239 5.820 5.239 5.760 1,588 -0.23(-3.90%)
Jan 19, 2023 5.994 84 +0.17(+2.99%)
Jan 18, 2023 6.540 6.540 5.100 5.820 2,114 -0.00(-0.02%)
Jan 17, 2023 6.840 6.840 4.520 5.821 5,019 -0.54(-8.47%)
Jan 13, 2023 5.760 6.600 5.639 6.360 7,346 +0.60(+10.42%)
Jan 12, 2023 5.280 5.820 4.872 5.760 1,506 +0.87(+17.78%)
Jan 11, 2023 4.861 5.220 4.861 4.891 91 -0.39(-7.38%)
Jan 09, 2023 5.280 22 +0.07(+1.29%)
Jan 06, 2023 5.213 5.213 4.800 5.213 326 -0.07(-1.26%)
Jan 05, 2023 5.279 5.279 5.279 5.279 36 -0.00(-0.01%)
Jan 04, 2023 4.563 5.280 4.562 5.280 661 +0.00(+0.00%)
Jan 03, 2023 5.280 5.280 5.280 5.280 50 +0.12(+2.33%)
Dec 30, 2022 4.620 5.160 4.562 5.160 737 -0.12(-2.27%)
Dec 29, 2022 5.280 5.280 4.590 5.280 1,497 +0.06(+1.15%)
Dec 28, 2022 5.324 5.384 4.530 5.220 2,201 +0.00(+0.00%)
Dec 27, 2022 5.280 5.280 4.530 5.220 2,192 -0.12(-2.25%)
Dec 23, 2022 5.460 5.460 4.800 5.340 4,047 +0.78(+17.11%)
Dec 22, 2022 4.800 4.800 4.560 4.560 669 -0.30(-6.14%)
Dec 21, 2022 4.531 4.858 4.531 4.858 146 -0.00(-0.04%)
Dec 20, 2022 4.530 4.860 4.530 4.860 915 +0.36(+8.00%)
Dec 19, 2022 4.860 5.280 4.500 4.500 3,270 -0.54(-10.71%)
Dec 16, 2022 5.576 5.576 4.920 5.040 1,606 -0.12(-2.33%)
Dec 15, 2022 5.700 5.700 5.100 5.160 1,825 -0.48(-8.46%)
Dec 14, 2022 5.700 5.700 5.160 5.637 2,190 -0.06(-1.11%)
Dec 13, 2022 5.401 5.700 5.101 5.700 9,027 +0.00(+0.01%)
Dec 12, 2022 5.397 5.700 5.334 5.699 22,617 +0.30(+5.54%)
Dec 09, 2022 4.921 5.400 4.921 5.400 2,470 +0.00(+0.00%)
Dec 08, 2022 5.340 5.400 4.920 5.400 2,564 +0.07(+1.35%)
Dec 07, 2022 5.328 5.328 5.328 5.328 70 +0.41(+8.28%)
Dec 06, 2022 5.399 5.400 4.860 4.921 587 -0.48(-8.88%)
Dec 05, 2022 4.861 5.400 4.861 5.400 150 +0.00(+0.00%)
Dec 02, 2022 5.400 5.400 4.980 5.400 541 +0.07(+1.24%)
Nov 30, 2022 5.334 14 -0.01(-0.11%)
Nov 29, 2022 4.994 5.340 4.994 5.340 127 -0.06(-1.11%)
Nov 28, 2022 4.980 5.400 4.860 5.400 262 +0.00(+0.00%)
Nov 25, 2022 4.860 5.400 4.860 5.400 358 -0.24(-4.26%)
Nov 23, 2022 4.801 5.640 4.801 5.640 664 +0.06(+1.08%)
Nov 22, 2022 5.460 5.640 5.460 5.580 262 -0.06(-1.06%)
Nov 21, 2022 5.135 5.689 5.135 5.640 270 -0.12(-2.08%)
Nov 17, 2022 5.760 56 +0.42(+7.87%)
Nov 16, 2022 5.406 5.761 4.501 5.340 981 -0.66(-10.98%)
Nov 15, 2022 5.610 5.999 5.610 5.999 406 +0.30(+5.24%)
Nov 14, 2022 5.670 5.700 5.459 5.700 221 -0.00(-0.01%)
Nov 11, 2022 5.280 5.990 5.280 5.701 464 -0.42(-6.85%)
Nov 10, 2022 6.150 6.150 5.329 6.120 644 +0.18(+3.03%)
Nov 09, 2022 5.345 5.940 5.341 5.940 824 -0.06(-0.99%)
Nov 08, 2022 5.347 5.999 5.197 5.999 1,002 +0.37(+6.64%)
Nov 07, 2022 5.220 6.240 5.220 5.626 2,332 +0.41(+7.76%)
Nov 04, 2022 5.700 5.700 5.221 5.221 110 -0.36(-6.44%)
Nov 03, 2022 5.400 5.580 5.400 5.580 307 +0.36(+6.90%)
Nov 02, 2022 6.180 6.180 4.920 5.220 2,860 -1.08(-17.14%)
Nov 01, 2022 5.216 6.300 4.783 6.300 11,744 +1.10(+21.16%)
Oct 31, 2022 5.389 5.442 4.680 5.200 1,211 -0.36(-6.40%)
Oct 28, 2022 5.251 5.555 4.883 5.555 483 +0.16(+2.99%)
Oct 27, 2022 4.740 6.600 4.740 5.394 10,038 +0.29(+5.67%)
Oct 26, 2022 4.651 5.390 4.651 5.105 402 -0.18(-3.32%)
Oct 25, 2022 5.339 5.339 4.800 5.280 778 -0.03(-0.50%)
Oct 24, 2022 4.801 5.393 4.800 5.306 4,005 -0.06(-1.18%)
Oct 21, 2022 5.603 5.603 5.310 5.370 454 +0.17(+3.23%)
Oct 20, 2022 4.626 5.202 4.626 5.202 1,882 +0.16(+3.21%)
Oct 19, 2022 4.860 5.040 4.740 5.040 442 -0.01(-0.30%)
Oct 18, 2022 4.800 5.055 4.626 5.055 519 +0.25(+5.31%)
Oct 17, 2022 4.440 4.980 4.440 4.800 3,752 +0.06(+1.25%)
Oct 14, 2022 4.680 4.980 4.324 4.741 3,233 -0.11(-2.30%)
Oct 13, 2022 4.351 5.963 4.351 4.852 34,727 +0.17(+3.68%)
Oct 12, 2022 4.680 4.860 4.061 4.680 6,379 -0.09(-1.92%)
Oct 11, 2022 4.740 4.920 4.577 4.772 8,197 +0.22(+4.93%)
Oct 10, 2022 4.800 4.801 3.934 4.547 8,113 -0.55(-10.71%)
Oct 07, 2022 5.189 5.241 4.980 5.093 3,141 -0.19(-3.52%)
Oct 06, 2022 5.459 5.459 5.135 5.279 2,718 +0.01(+0.16%)
Oct 05, 2022 5.279 5.280 5.101 5.270 1,274 +0.04(+0.81%)
Oct 04, 2022 5.444 5.444 5.227 5.228 2,081 -0.19(-3.42%)
Oct 03, 2022 5.280 5.460 5.103 5.413 656 +0.09(+1.60%)
Sep 30, 2022 5.310 5.460 5.310 5.328 714 -0.13(-2.42%)
Sep 29, 2022 5.466 5.466 5.101 5.460 686 +0.10(+1.93%)
Sep 28, 2022 5.160 5.461 5.160 5.357 1,237 -0.14(-2.48%)
Sep 27, 2022 5.580 5.580 4.680 5.493 1,864 -0.09(-1.56%)
Sep 26, 2022 5.460 5.800 5.460 5.580 1,962 -0.29(-4.87%)
Sep 23, 2022 6.000 6.240 5.401 5.866 9,660 -0.42(-6.70%)
Sep 22, 2022 6.240 6.350 6.060 6.287 4,379 +0.05(+0.75%)
Sep 21, 2022 6.120 6.540 5.880 6.240 3,333 -0.12(-1.88%)
Sep 20, 2022 6.001 6.444 6.001 6.359 774 -0.00(-0.01%)
Sep 19, 2022 6.371 6.540 6.150 6.360 2,347 +0.00(+0.00%)
Sep 16, 2022 6.319 6.953 6.300 6.360 3,963 -0.24(-3.64%)
Sep 15, 2022 6.600 6.764 6.420 6.600 4,033 -0.12(-1.79%)
Sep 14, 2022 6.960 6.960 6.660 6.720 6,630 -0.30(-4.27%)
Sep 13, 2022 7.080 7.380 6.900 7.020 17,997 -0.06(-0.85%)
Sep 12, 2022 7.140 7.320 7.080 7.080 4,359 -0.12(-1.67%)
Sep 09, 2022 7.092 7.378 7.092 7.200 4,827 +0.12(+1.69%)
Sep 08, 2022 7.560 7.560 7.080 7.080 8,604 -0.42(-5.60%)
Sep 07, 2022 7.200 7.500 7.020 7.500 5,532 +0.18(+2.47%)
Sep 06, 2022 7.320 7.380 7.020 7.319 8,051 +0.12(+1.66%)
Sep 02, 2022 7.320 7.620 7.200 7.200 12,147 -0.48(-6.25%)
Sep 01, 2022 7.380 7.740 7.140 7.680 39,228 +0.30(+4.07%)
Aug 31, 2022 7.740 7.740 7.140 7.380 9,896 +0.00(+0.00%)
Aug 30, 2022 7.800 8.160 7.260 7.380 6,508 +0.06(+0.82%)
Aug 29, 2022 7.920 8.070 7.320 7.320 33,822 -0.84(-10.29%)
Aug 26, 2022 8.580 9.810 7.920 8.160 115,099 -0.24(-2.86%)
Aug 25, 2022 8.760 9.000 8.340 8.400 6,894 -0.30(-3.45%)
Aug 24, 2022 8.400 8.940 8.291 8.700 5,017 +0.12(+1.40%)
Aug 23, 2022 8.340 9.238 8.284 8.580 32,507 +0.18(+2.16%)
Aug 22, 2022 7.920 8.640 7.920 8.398 22,523 +0.24(+2.92%)
Aug 19, 2022 8.280 8.340 8.010 8.160 14,312 -0.42(-4.90%)
Aug 18, 2022 7.740 8.700 7.740 8.580 62,376 +0.60(+7.52%)
Aug 17, 2022 7.800 8.220 7.784 7.980 7,590 +0.00(+0.00%)
Aug 16, 2022 7.980 8.280 7.800 7.980 11,643 -0.30(-3.62%)
Aug 15, 2022 8.460 8.460 7.860 8.280 9,538 +0.12(+1.47%)
Aug 12, 2022 7.800 8.400 7.800 8.160 17,519 -0.06(-0.73%)
Aug 11, 2022 7.800 8.520 7.686 8.220 21,657 +0.12(+1.48%)
Aug 10, 2022 8.580 8.880 7.920 8.100 46,458 -0.81(-9.09%)
Aug 09, 2022 9.420 9.480 8.640 8.910 53,424 -0.21(-2.30%)
Aug 08, 2022 8.280 9.480 8.280 9.120 136,083 +0.72(+8.57%)
Aug 05, 2022 8.640 8.940 8.019 8.400 105,193 -0.60(-6.67%)
Aug 04, 2022 7.800 10.98 7.620 9.000 332,562 +1.38(+18.11%)
Aug 03, 2022 8.220 8.940 7.500 7.620 118,970 -0.54(-6.62%)
Aug 02, 2022 7.080 8.700 6.960 8.160 130,670 +0.90(+12.40%)
Aug 01, 2022 7.500 7.561 7.200 7.260 9,372 -0.24(-3.20%)
Jul 29, 2022 7.620 7.800 7.140 7.500 14,000 -0.12(-1.57%)
Jul 28, 2022 7.560 7.800 7.260 7.620 6,194 +0.18(+2.42%)
Jul 27, 2022 7.320 7.800 7.200 7.440 15,578 -0.12(-1.59%)
Jul 26, 2022 7.260 7.979 7.080 7.560 17,649 -0.12(-1.56%)
Jul 25, 2022 8.580 8.580 7.200 7.680 76,469 -0.90(-10.49%)
Jul 22, 2022 7.680 11.04 7.080 8.580 611,781 +1.14(+15.32%)
Jul 21, 2022 7.680 7.680 7.202 7.440 12,729 -0.18(-2.36%)
Jul 20, 2022 7.020 7.620 7.008 7.620 4,744 +0.48(+6.72%)
Jul 19, 2022 7.320 7.320 6.780 7.140 4,473 +0.30(+4.39%)
Jul 18, 2022 7.140 7.800 6.780 6.840 10,544 -0.54(-7.32%)
Jul 15, 2022 7.680 7.800 7.080 7.380 3,941 -0.06(-0.81%)
Jul 14, 2022 7.920 7.920 7.200 7.440 4,379 -0.06(-0.80%)
Jul 13, 2022 7.500 8.279 7.320 7.500 6,668 +0.00(+0.00%)
Jul 12, 2022 7.620 8.580 7.200 7.500 97,310 +0.18(+2.46%)
Jul 11, 2022 8.100 8.100 7.260 7.320 1,030 -0.12(-1.61%)
Jul 08, 2022 7.800 7.800 7.260 7.440 1,868 +0.18(+2.48%)
Jul 07, 2022 7.140 7.500 7.020 7.260 2,341 +0.06(+0.83%)
Jul 06, 2022 7.200 7.380 6.960 7.200 1,367 +0.06(+0.84%)
Jul 05, 2022 6.960 7.440 6.897 7.140 2,967 +0.30(+4.39%)
Jul 01, 2022 6.600 7.200 6.600 6.840 2,489 +0.12(+1.78%)
Jun 30, 2022 6.600 7.080 6.540 6.721 2,251 +0.12(+1.83%)
Jun 29, 2022 7.080 7.129 6.600 6.600 8,320 -0.84(-11.29%)
Jun 28, 2022 7.740 7.740 7.020 7.440 8,919 -0.18(-2.36%)
Jun 27, 2022 8.580 8.580 7.441 7.620 13,684 +0.18(+2.42%)
Jun 24, 2022 7.320 8.760 7.320 7.440 17,122 -0.42(-5.34%)
Jun 23, 2022 7.200 9.300 7.201 7.860 117,655 +0.78(+11.02%)
Jun 22, 2022 6.840 7.499 6.540 7.080 14,433 +0.30(+4.42%)
Jun 21, 2022 6.720 7.080 6.530 6.780 2,533 +0.00(+0.00%)
Jun 17, 2022 6.480 6.900 6.480 6.780 2,157 +0.06(+0.89%)
Jun 16, 2022 6.480 6.900 6.420 6.720 4,013 +0.06(+0.90%)
Jun 15, 2022 6.900 6.900 6.301 6.660 6,885 -0.03(-0.45%)
Jun 14, 2022 6.660 7.130 6.540 6.690 13,499 +0.15(+2.30%)
Jun 13, 2022 6.960 7.200 6.192 6.539 30,330 -0.60(-8.42%)
Jun 10, 2022 7.500 8.270 6.720 7.141 57,203 -0.30(-4.02%)
Jun 09, 2022 7.380 8.662 7.080 7.440 77,654 -0.22(-2.88%)
Jun 08, 2022 7.560 7.860 6.961 7.661 57,065 +0.34(+4.66%)
Jun 07, 2022 8.700 8.700 7.200 7.320 27,198 -1.38(-15.86%)
Jun 06, 2022 7.800 9.479 7.800 8.700 63,705 +0.66(+8.21%)
Jun 03, 2022 7.740 8.519 7.140 8.040 29,137 +0.12(+1.51%)
Jun 02, 2022 7.020 8.280 6.900 7.921 29,769 +0.48(+6.46%)
Jun 01, 2022 8.160 8.280 6.900 7.440 4,771 -0.78(-9.49%)
May 31, 2022 7.260 8.640 7.276 8.220 36,846 +0.86(+11.73%)
May 27, 2022 7.500 8.075 6.720 7.357 19,348 -0.20(-2.68%)
May 26, 2022 6.720 8.640 6.671 7.560 26,878 +0.66(+9.57%)
May 25, 2022 6.360 7.200 5.761 6.900 25,149 +4.57(+196.70%)
May 24, 2022 2.228 2.519 2.228 2.326 13,999 -0.13(-5.42%)
May 23, 2022 2.460 2.700 2.376 2.459 24,141 +0.22(+10.01%)
May 20, 2022 2.477 2.477 2.172 2.235 49,326 -0.26(-10.26%)
May 19, 2022 2.340 2.564 2.286 2.491 33,832 +0.15(+6.38%)
May 18, 2022 2.539 2.648 2.280 2.341 66,174 -0.25(-9.59%)
May 17, 2022 2.648 2.730 2.520 2.590 42,622 -0.14(-5.14%)
May 16, 2022 2.610 3.240 2.490 2.730 65,143 +0.09(+3.32%)
May 13, 2022 3.060 3.354 2.101 2.642 426,477 -0.53(-16.76%)
May 12, 2022 3.674 3.931 2.958 3.175 112,099 -0.59(-15.64%)
May 11, 2022 3.791 4.200 3.300 3.763 291,737 -0.68(-15.24%)
May 10, 2022 3.120 4.800 2.913 4.440 773,991 +1.32(+42.28%)
May 09, 2022 3.300 3.528 3.057 3.121 223,799 +0.23(+7.84%)
May 06, 2022 3.240 3.288 2.886 2.894 21,377 -0.35(-10.69%)
May 05, 2022 2.858 3.870 2.760 3.240 105,096 +0.34(+11.78%)
May 04, 2022 2.861 2.970 2.724 2.899 24,591 -0.00(-0.14%)
May 03, 2022 2.748 3.000 2.718 2.903 34,247 +0.01(+0.31%)
May 02, 2022 3.118 3.335 2.767 2.894 48,296 -0.29(-9.00%)
Apr 29, 2022 3.225 3.899 3.120 3.180 68,259 +0.01(+0.19%)
Apr 28, 2022 3.350 3.720 3.018 3.174 86,185 -0.19(-5.55%)
Apr 27, 2022 3.720 3.961 3.238 3.361 182,705 -0.57(-14.49%)
Apr 26, 2022 4.380 4.620 3.609 3.930 285,416 -0.80(-16.98%)
Apr 25, 2022 5.880 7.500 4.484 4.734 2,197,340 -1.63(-25.57%)
Apr 22, 2022 5.880 7.020 5.658 6.360 942,440 +0.30(+4.95%)
Apr 21, 2022 5.280 7.380 4.973 6.060 881,395 +0.20(+3.39%)
Apr 20, 2022 4.800 8.580 4.695 5.861 3,711,412 +1.18(+25.24%)
Apr 19, 2022 3.480 4.800 3.476 4.680 422,890 +1.17(+33.29%)
Apr 18, 2022 3.486 3.630 3.374 3.511 7,104 +0.02(+0.69%)
Apr 14, 2022 3.600 3.630 3.340 3.487 1,451 +0.01(+0.21%)
Apr 13, 2022 3.655 3.655 3.410 3.480 13,242 +0.00(+0.00%)
Apr 12, 2022 3.420 3.540 3.300 3.480 10,345 +0.12(+3.53%)
Apr 11, 2022 3.360 3.396 3.300 3.361 11,970 -0.03(-0.95%)
Apr 08, 2022 3.389 3.539 3.308 3.394 28,488 +0.00(+0.11%)
Apr 07, 2022 3.502 3.630 3.361 3.390 32,166 -0.09(-2.59%)
Apr 06, 2022 3.516 3.653 3.480 3.480 8,774 -0.01(-0.34%)
Apr 05, 2022 3.692 3.692 3.420 3.492 7,219 -0.06(-1.77%)
Apr 04, 2022 3.653 3.653 3.421 3.555 10,164 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.