Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

5.710 +0.140 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.742	9.471	8.742	9.416	71,566	+0.62(+7.03%)
Mar 30, 2023	8.742	9.019	8.659	8.797	46,041	+0.05(+0.53%)
Mar 29, 2023	9.019	9.305	8.733	8.751	54,716	-0.30(-3.36%)
Mar 28, 2023	9.204	9.361	8.936	9.056	78,442	-0.25(-2.68%)
Mar 27, 2023	9.305	9.416	9.222	9.305	45,468	+0.03(+0.30%)
Mar 24, 2023	9.158	9.411	8.982	9.278	55,273	+0.06(+0.60%)
Mar 23, 2023	9.093	9.388	9.028	9.222	161,514	-0.08(-0.89%)
Mar 22, 2023	9.425	9.481	9.231	9.305	64,164	-0.15(-1.56%)
Mar 21, 2023	9.204	9.462	9.148	9.453	90,534	+0.20(+2.20%)
Mar 20, 2023	8.881	9.259	8.844	9.250	82,807	+0.34(+3.83%)
Mar 17, 2023	8.881	9.037	8.761	8.908	104,440	-0.08(-0.92%)
Mar 16, 2023	8.742	9.056	8.668	8.991	85,956	+0.14(+1.56%)
Mar 15, 2023	8.465	9.019	8.404	8.853	139,607	+0.18(+2.02%)
Mar 14, 2023	8.650	8.908	8.557	8.677	120,666	-0.06(-0.63%)
Mar 13, 2023	8.308	8.834	8.022	8.733	130,682	+0.44(+5.35%)
Mar 10, 2023	8.419	8.622	8.124	8.290	181,742	-0.20(-2.39%)
Mar 09, 2023	8.567	9.047	8.179	8.493	162,679	-0.01(-0.11%)
Mar 08, 2023	8.502	8.682	7.637	8.502	185,493	+0.19(+2.33%)
Mar 07, 2023	7.791	8.419	7.625	8.308	344,850	+0.60(+7.78%)
Mar 06, 2023	8.844	8.908	7.602	7.708	168,330	-1.06(-12.11%)
Mar 03, 2023	8.964	9.084	8.631	8.770	52,264	-0.24(-2.66%)
Mar 02, 2023	8.751	9.467	8.552	9.010	65,646	+0.19(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices