Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Celularity Inc (NQ: CELU )

3.020 -0.120 (-3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6200 0.6500 0.5900 0.6197 259,991 +0.01(+1.09%)
Mar 30, 2023 0.6000 0.6282 0.5946 0.6130 350,033 +0.01(+2.34%)
Mar 29, 2023 0.5700 0.5999 0.5641 0.5990 167,024 +0.02(+3.28%)
Mar 28, 2023 0.6231 0.6231 0.5600 0.5800 221,069 +0.02(+3.94%)
Mar 27, 2023 0.5730 0.5936 0.5527 0.5580 189,047 -0.03(-5.28%)
Mar 24, 2023 0.6300 0.6400 0.5700 0.5891 163,767 -0.01(-1.62%)
Mar 23, 2023 0.6100 0.6200 0.5800 0.5988 194,015 +0.02(+3.06%)
Mar 22, 2023 0.6100 0.6200 0.5701 0.5810 290,320 -0.02(-3.17%)
Mar 21, 2023 0.6600 0.6600 0.5900 0.6000 226,530 +0.01(+2.39%)
Mar 20, 2023 0.6416 0.6416 0.5711 0.5860 206,511 -0.00(-0.69%)
Mar 17, 2023 0.6100 0.6160 0.5900 0.5901 268,259 -0.02(-3.97%)
Mar 16, 2023 0.6100 0.6364 0.6000 0.6145 220,534 -0.01(-2.32%)
Mar 15, 2023 0.5700 0.6400 0.5674 0.6291 367,265 +0.05(+8.47%)
Mar 14, 2023 0.5980 0.6577 0.5678 0.5800 521,434 -0.02(-3.35%)
Mar 13, 2023 0.6325 0.6325 0.5941 0.6001 275,447 -0.03(-4.28%)
Mar 10, 2023 0.6912 0.7030 0.6200 0.6269 777,605 -0.07(-10.46%)
Mar 09, 2023 0.7705 0.7900 0.7000 0.7001 249,372 -0.06(-8.30%)
Mar 08, 2023 0.8100 0.8400 0.7328 0.7635 417,589 -0.06(-6.89%)
Mar 07, 2023 0.8400 0.8400 0.8100 0.8200 277,502 -0.01(-1.15%)
Mar 06, 2023 0.8100 0.8310 0.7500 0.8295 686,222 +0.03(+3.69%)
Mar 03, 2023 0.7400 0.8100 0.7150 0.8000 459,296 +0.06(+8.11%)
Mar 02, 2023 0.7352 0.8501 0.7352 0.7400 1,777,104 +0.01(+1.36%)
Mar 01, 2023 0.7016 0.7451 0.6900 0.7301 264,543 +0.04(+6.43%)
Feb 28, 2023 0.6800 0.7200 0.6600 0.6860 1,058,329 +0.02(+2.83%)
Feb 27, 2023 0.6500 0.6751 0.6200 0.6671 270,490 +0.01(+1.61%)
Feb 24, 2023 0.5940 0.6900 0.5940 0.6565 534,195 +0.06(+10.76%)
Feb 23, 2023 0.6500 0.6883 0.5833 0.5927 652,568 -0.04(-7.04%)
Feb 22, 2023 0.6120 0.6600 0.6102 0.6376 451,930 -0.00(-0.11%)
Feb 21, 2023 0.6900 0.7300 0.6301 0.6383 392,220 -0.07(-9.24%)
Feb 17, 2023 0.7400 0.7400 0.6800 0.7033 386,100 -0.01(-1.47%)
Feb 16, 2023 0.7595 0.7595 0.7000 0.7138 265,892 -0.05(-6.97%)
Feb 15, 2023 0.7900 0.7899 0.7303 0.7673 486,151 -0.02(-2.73%)
Feb 14, 2023 0.7200 0.8071 0.6805 0.7888 610,958 +0.05(+6.19%)
Feb 13, 2023 0.7236 0.7485 0.6789 0.7428 879,025 +0.01(+1.73%)
Feb 10, 2023 0.7500 0.8030 0.7301 0.7302 438,455 +0.00(+0.01%)
Feb 09, 2023 0.8400 0.8791 0.7250 0.7301 1,026,058 -0.11(-13.08%)
Feb 08, 2023 0.8778 0.9072 0.8400 0.8400 454,936 -0.05(-5.64%)
Feb 07, 2023 0.9200 0.9300 0.8530 0.8902 568,158 -0.06(-6.20%)
Feb 06, 2023 0.9541 1.020 0.9401 0.9490 440,857 -0.02(-1.70%)
Feb 03, 2023 0.9500 0.9890 0.9311 0.9654 397,086 +0.03(+3.58%)
Feb 02, 2023 0.9000 0.9651 0.8915 0.9320 918,791 +0.02(+2.25%)
Feb 01, 2023 0.8700 0.9115 0.8342 0.9115 858,882 +0.07(+8.50%)
Jan 31, 2023 0.9101 0.9398 0.8400 0.8401 958,054 -0.06(-7.02%)
Jan 30, 2023 0.9800 1.050 0.9010 0.9035 1,205,127 -0.15(-13.95%)
Jan 27, 2023 0.9900 1.060 0.9801 1.050 511,949 +0.07(+7.68%)
Jan 26, 2023 1.010 1.040 0.9625 0.9751 496,897 -0.03(-3.46%)
Jan 25, 2023 1.060 1.060 1.000 1.010 312,310 -0.04(-3.81%)
Jan 24, 2023 1.020 1.100 1.020 1.050 409,065 +0.00(+0.00%)
Jan 23, 2023 1.040 1.050 1.030 1.050 402,231 -0.01(-0.94%)
Jan 20, 2023 1.030 1.060 1.020 1.060 324,496 +0.00(+0.00%)
Jan 19, 2023 1.130 1.140 1.010 1.060 642,211 -0.09(-7.83%)
Jan 18, 2023 1.080 1.200 1.076 1.150 497,272 +0.03(+2.68%)
Jan 17, 2023 1.050 1.120 0.9439 1.120 967,533 +0.09(+8.74%)
Jan 13, 2023 1.030 1.110 1.010 1.030 927,121 -0.05(-4.63%)
Jan 12, 2023 1.020 1.090 1.000 1.080 1,074,313 +0.06(+5.88%)
Jan 11, 2023 0.9500 1.180 0.9355 1.020 3,025,928 +0.12(+13.21%)
Jan 10, 2023 0.9465 0.9550 0.9010 0.9010 488,102 -0.03(-2.91%)
Jan 09, 2023 0.9600 1.020 0.9280 0.9280 741,725 -0.02(-2.45%)
Jan 06, 2023 0.9700 1.010 0.8902 0.9513 927,577 -0.02(-1.94%)
Jan 05, 2023 1.120 1.140 0.9306 0.9701 1,382,605 -0.16(-14.15%)
Jan 04, 2023 1.120 1.155 1.080 1.130 576,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.