Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.710 1.840 1.710 1.840 129,663 +0.13(+7.60%)
Mar 27, 2024 1.840 1.855 1.710 1.710 1,135,632 -0.12(-6.56%)
Mar 26, 2024 1.840 1.870 1.820 1.830 238,008 +0.00(+0.00%)
Mar 25, 2024 1.890 1.930 1.810 1.830 347,021 -0.03(-1.61%)
Mar 22, 2024 1.800 1.910 1.800 1.860 412,286 +0.06(+3.33%)
Mar 21, 2024 1.690 2.000 1.660 1.800 1,033,204 +0.14(+8.43%)
Mar 20, 2024 1.600 1.670 1.570 1.660 170,010 +0.05(+3.11%)
Mar 19, 2024 1.530 1.680 1.480 1.610 358,236 +0.10(+6.62%)
Mar 18, 2024 1.410 1.570 1.400 1.510 405,718 +0.08(+5.59%)
Mar 15, 2024 1.250 1.460 1.250 1.430 492,030 +0.14(+10.85%)
Mar 14, 2024 1.320 1.320 1.270 1.290 437,510 -0.03(-2.27%)
Mar 13, 2024 1.280 1.350 1.210 1.320 509,049 +0.02(+1.54%)
Mar 12, 2024 1.340 1.375 1.290 1.300 414,726 -0.04(-2.99%)
Mar 11, 2024 1.410 1.420 1.310 1.340 439,146 -0.08(-5.63%)
Mar 08, 2024 1.460 1.471 1.400 1.420 282,394 -0.09(-5.96%)
Mar 07, 2024 1.550 1.550 1.500 1.510 136,845 +0.00(+0.00%)
Mar 06, 2024 1.460 1.529 1.460 1.510 196,883 +0.06(+4.14%)
Mar 05, 2024 1.450 1.518 1.450 1.450 179,909 +0.00(+0.00%)
Mar 04, 2024 1.620 1.620 1.450 1.450 173,145 -0.14(-8.81%)
Mar 01, 2024 1.610 1.612 1.570 1.590 119,251 -0.02(-1.24%)
Feb 29, 2024 1.590 1.610 1.580 1.610 126,006 +0.02(+1.26%)
Feb 28, 2024 1.570 1.639 1.540 1.590 315,527 +0.02(+1.27%)
Feb 27, 2024 1.560 1.605 1.410 1.570 667,004 +0.02(+1.29%)
Feb 26, 2024 1.650 1.650 1.520 1.550 510,598 -0.12(-7.19%)
Feb 23, 2024 1.750 1.765 1.660 1.670 258,025 -0.11(-6.18%)
Feb 22, 2024 1.840 1.867 1.770 1.780 265,137 -0.09(-4.81%)
Feb 21, 2024 1.860 1.910 1.850 1.870 186,727 -0.02(-1.06%)
Feb 20, 2024 1.940 1.980 1.890 1.890 125,746 -0.09(-4.55%)
Feb 16, 2024 1.960 1.990 1.920 1.980 114,376 +0.01(+0.51%)
Feb 15, 2024 1.970 2.025 1.960 1.970 202,283 +0.01(+0.51%)
Feb 14, 2024 1.920 1.970 1.910 1.960 114,082 +0.04(+2.08%)
Feb 13, 2024 2.030 2.030 1.915 1.920 289,230 -0.14(-6.80%)
Feb 12, 2024 2.030 2.100 2.030 2.060 125,274 +0.01(+0.49%)
Feb 09, 2024 2.090 2.119 2.030 2.050 106,029 -0.03(-1.44%)
Feb 08, 2024 2.130 2.130 2.070 2.080 104,082 -0.07(-3.26%)
Feb 07, 2024 2.140 2.240 2.120 2.150 157,996 +0.01(+0.47%)
Feb 06, 2024 2.050 2.140 2.048 2.140 119,540 +0.10(+4.90%)
Feb 05, 2024 2.050 2.070 2.030 2.040 103,383 -0.06(-2.86%)
Feb 02, 2024 2.080 2.120 2.030 2.100 229,230 -0.01(-0.47%)
Feb 01, 2024 2.120 2.175 2.100 2.110 100,152 -0.01(-0.47%)
Jan 31, 2024 2.150 2.170 2.110 2.120 112,908 -0.03(-1.40%)
Jan 30, 2024 2.200 2.200 2.130 2.150 137,462 -0.01(-0.46%)
Jan 29, 2024 2.200 2.200 2.100 2.160 124,948 -0.04(-1.82%)
Jan 26, 2024 2.120 2.200 2.120 2.200 87,944 +0.08(+3.77%)
Jan 25, 2024 2.200 2.210 2.060 2.120 362,373 -0.08(-3.64%)
Jan 24, 2024 2.250 2.260 2.190 2.200 110,693 -0.02(-0.90%)
Jan 23, 2024 2.240 2.260 2.206 2.220 82,468 +0.00(+0.00%)
Jan 22, 2024 2.240 2.270 2.190 2.220 89,980 +0.02(+0.91%)
Jan 19, 2024 2.190 2.220 2.180 2.200 144,549 -0.02(-0.90%)
Jan 18, 2024 2.210 2.250 2.190 2.220 103,070 +0.00(+0.00%)
Jan 17, 2024 2.250 2.260 2.200 2.220 201,245 -0.04(-1.77%)
Jan 16, 2024 2.360 2.342 2.250 2.260 179,779 -0.09(-3.83%)
Jan 12, 2024 2.380 2.400 2.350 2.350 123,490 -0.03(-1.26%)
Jan 11, 2024 2.420 2.450 2.360 2.380 122,045 -0.02(-0.83%)
Jan 10, 2024 2.400 2.420 2.390 2.400 157,989 +0.00(+0.00%)
Jan 09, 2024 2.460 2.480 2.390 2.400 160,249 -0.08(-3.23%)
Jan 08, 2024 2.390 2.480 2.390 2.480 155,171 +0.08(+3.33%)
Jan 05, 2024 2.420 2.450 2.400 2.400 182,363 -0.06(-2.44%)
Jan 04, 2024 2.440 2.500 2.410 2.460 98,925 +0.04(+1.65%)
Jan 03, 2024 2.480 2.480 2.420 2.420 161,295 -0.06(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.