Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.840	5.170	4.800	4.950	885,680	+0.16(+3.34%)
Mar 30, 2021	4.610	4.830	4.550	4.790	508,910	+0.16(+3.46%)
Mar 29, 2021	4.850	4.860	4.630	4.630	709,817	-0.23(-4.73%)
Mar 26, 2021	4.900	4.930	4.720	4.860	548,900	+0.01(+0.21%)
Mar 25, 2021	4.640	4.960	4.610	4.850	754,008	+0.11(+2.32%)
Mar 24, 2021	5.080	5.125	4.740	4.740	999,855	-0.22(-4.44%)
Mar 23, 2021	5.130	5.140	4.860	4.960	595,881	-0.22(-4.25%)
Mar 22, 2021	5.170	5.310	5.100	5.180	575,281	-0.01(-0.19%)
Mar 19, 2021	5.130	5.250	5.020	5.190	1,418,200	+0.06(+1.17%)
Mar 18, 2021	5.240	5.370	5.085	5.130	496,354	-0.16(-3.02%)
Mar 17, 2021	5.230	5.290	5.140	5.290	444,593	+0.03(+0.57%)
Mar 16, 2021	5.400	5.400	5.130	5.260	510,096	-0.16(-2.95%)
Mar 15, 2021	5.530	5.540	5.370	5.420	416,322	-0.02(-0.37%)
Mar 12, 2021	5.380	5.520	5.320	5.440	499,300	+0.07(+1.30%)
Mar 11, 2021	5.330	5.410	5.260	5.370	499,414	+0.12(+2.29%)
Mar 10, 2021	5.210	5.320	5.170	5.250	414,748	+0.08(+1.55%)
Mar 09, 2021	5.000	5.240	5.000	5.170	478,648	+0.21(+4.23%)
Mar 08, 2021	5.060	5.148	4.930	4.960	817,662	-0.12(-2.36%)
Mar 05, 2021	4.930	5.085	4.690	5.080	868,600	+0.14(+2.83%)
Mar 04, 2021	5.200	5.270	4.770	4.940	1,200,331	-0.37(-6.97%)
Mar 03, 2021	5.650	5.660	5.310	5.310	795,438	-0.30(-5.35%)
Mar 02, 2021	5.520	5.635	5.372	5.610	1,117,505	+0.15(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices