Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.710 4.785 4.690 4.770 580,600 +0.07(+1.49%)
Mar 28, 2019 4.690 4.760 4.570 4.700 542,604 +0.03(+0.64%)
Mar 27, 2019 4.610 4.680 4.450 4.670 457,976 +0.04(+0.86%)
Mar 26, 2019 4.700 4.780 4.600 4.630 426,915 -0.01(-0.22%)
Mar 25, 2019 4.700 4.730 4.580 4.640 297,632 -0.07(-1.49%)
Mar 22, 2019 4.780 4.890 4.710 4.710 663,000 -0.09(-1.87%)
Mar 21, 2019 4.820 4.960 4.750 4.800 663,328 -0.05(-1.03%)
Mar 20, 2019 4.820 4.910 4.720 4.850 681,732 +0.04(+0.83%)
Mar 19, 2019 4.700 4.840 4.630 4.810 508,870 +0.14(+3.00%)
Mar 18, 2019 4.400 4.680 4.390 4.670 814,230 +0.21(+4.71%)
Mar 15, 2019 4.410 4.570 4.315 4.460 5,724,900 +0.05(+1.13%)
Mar 14, 2019 4.560 4.600 4.400 4.410 1,448,370 -0.17(-3.71%)
Mar 13, 2019 4.650 4.740 4.515 4.580 1,324,126 -0.05(-1.08%)
Mar 12, 2019 4.720 4.780 4.519 4.630 1,415,498 -0.09(-1.91%)
Mar 11, 2019 4.800 4.830 4.580 4.720 1,389,766 -0.05(-1.05%)
Mar 08, 2019 4.880 4.950 4.710 4.770 868,100 -0.15(-3.05%)
Mar 07, 2019 4.990 4.990 4.830 4.920 491,337 -0.08(-1.60%)
Mar 06, 2019 5.110 5.130 4.930 5.000 507,124 -0.12(-2.34%)
Mar 05, 2019 5.080 5.210 5.010 5.120 613,854 -0.02(-0.39%)
Mar 04, 2019 5.170 5.176 4.990 5.140 671,439 -0.02(-0.39%)
Mar 01, 2019 4.840 5.210 4.840 5.160 781,500 +0.34(+7.05%)
Feb 28, 2019 4.950 5.010 4.810 4.820 593,064 -0.14(-2.82%)
Feb 27, 2019 5.000 5.050 4.950 4.960 433,996 -0.07(-1.39%)
Feb 26, 2019 5.190 5.200 4.970 5.030 587,314 -0.16(-3.08%)
Feb 25, 2019 5.300 5.330 5.160 5.190 549,121 -0.09(-1.70%)
Feb 22, 2019 5.280 5.400 5.185 5.280 946,300 +0.01(+0.19%)
Feb 21, 2019 5.170 5.280 5.110 5.270 1,172,257 +0.10(+1.93%)
Feb 20, 2019 5.090 5.190 5.060 5.170 588,376 +0.07(+1.37%)
Feb 19, 2019 4.940 5.125 4.900 5.100 571,464 +0.17(+3.45%)
Feb 15, 2019 4.840 4.960 4.800 4.930 623,300 +0.12(+2.49%)
Feb 14, 2019 4.910 4.980 4.750 4.810 568,059 -0.10(-2.04%)
Feb 13, 2019 5.000 5.060 4.900 4.910 914,404 -0.09(-1.80%)
Feb 12, 2019 5.250 5.327 4.940 5.000 1,231,898 -0.25(-4.76%)
Feb 11, 2019 5.110 5.280 5.050 5.250 1,439,347 +0.13(+2.54%)
Feb 08, 2019 4.900 5.130 4.850 5.120 1,320,700 +0.18(+3.64%)
Feb 07, 2019 4.920 4.950 4.740 4.940 1,285,627 +0.00(+0.00%)
Feb 06, 2019 4.750 4.970 4.650 4.940 1,329,528 +0.20(+4.22%)
Feb 05, 2019 4.570 4.750 4.540 4.740 1,197,214 +0.17(+3.72%)
Feb 04, 2019 4.370 4.575 4.300 4.570 1,178,256 +0.24(+5.54%)
Feb 01, 2019 4.400 4.430 4.290 4.330 521,100 -0.07(-1.59%)
Jan 31, 2019 4.390 4.500 4.370 4.400 656,614 -0.01(-0.23%)
Jan 30, 2019 4.480 4.500 4.320 4.410 472,650 -0.03(-0.68%)
Jan 29, 2019 4.350 4.485 4.208 4.440 944,303 +0.19(+4.47%)
Jan 28, 2019 4.480 4.620 4.220 4.250 1,151,465 -0.22(-4.92%)
Jan 25, 2019 4.280 4.520 4.180 4.470 1,748,200 +0.22(+5.18%)
Jan 24, 2019 4.410 4.410 4.130 4.250 849,928 -0.17(-3.85%)
Jan 23, 2019 4.500 4.610 4.120 4.420 3,011,385 +0.45(+11.34%)
Jan 22, 2019 3.910 4.060 3.880 3.970 798,838 +0.10(+2.58%)
Jan 18, 2019 3.820 3.930 3.550 3.870 1,079,400 +0.03(+0.78%)
Jan 17, 2019 3.860 3.910 3.730 3.840 453,685 -0.04(-1.03%)
Jan 16, 2019 3.980 4.050 3.795 3.880 885,414 -0.06(-1.52%)
Jan 15, 2019 3.940 4.017 3.830 3.940 661,970 +0.00(+0.00%)
Jan 14, 2019 3.980 4.060 3.860 3.940 998,708 -0.06(-1.50%)
Jan 11, 2019 3.810 4.120 3.780 4.000 1,208,400 +0.15(+3.90%)
Jan 10, 2019 3.700 3.930 3.700 3.850 407,455 +0.11(+2.94%)
Jan 09, 2019 3.640 3.750 3.600 3.740 372,517 +0.12(+3.31%)
Jan 08, 2019 3.590 3.670 3.540 3.620 315,230 +0.07(+1.97%)
Jan 07, 2019 3.430 3.595 3.420 3.550 556,987 +0.12(+3.50%)
Jan 04, 2019 3.360 3.480 3.310 3.430 385,100 +0.11(+3.31%)
Jan 03, 2019 3.460 3.520 3.290 3.320 508,339 -0.18(-5.14%)
Jan 02, 2019 3.360 3.550 3.280 3.500 696,271 +0.09(+2.64%)
Dec 31, 2018 3.450 3.490 3.340 3.410 503,800 -0.04(-1.16%)
Dec 28, 2018 3.310 3.500 3.230 3.450 758,000 +0.14(+4.23%)
Dec 27, 2018 3.240 3.380 3.230 3.310 629,387 -0.05(-1.49%)
Dec 26, 2018 3.320 3.378 3.165 3.360 1,366,333 +0.05(+1.51%)
Dec 24, 2018 3.360 3.375 3.260 3.310 422,000 -0.08(-2.36%)
Dec 21, 2018 3.490 3.580 3.260 3.390 3,281,500 -0.02(-0.59%)
Dec 20, 2018 3.620 3.730 3.230 3.410 3,240,470 -0.20(-5.54%)
Dec 19, 2018 3.640 3.740 3.510 3.610 1,612,618 -0.03(-0.82%)
Dec 18, 2018 3.710 3.780 3.580 3.640 670,801 -0.01(-0.27%)
Dec 17, 2018 3.780 3.800 3.620 3.650 770,203 -0.13(-3.44%)
Dec 14, 2018 3.750 3.820 3.740 3.780 699,000 -0.01(-0.26%)
Dec 13, 2018 3.910 3.920 3.780 3.790 492,376 -0.09(-2.32%)
Dec 12, 2018 3.960 4.015 3.870 3.880 503,296 -0.03(-0.77%)
Dec 11, 2018 4.010 4.010 3.850 3.910 524,591 -0.06(-1.51%)
Dec 10, 2018 3.830 4.000 3.820 3.970 658,556 +0.12(+3.12%)
Dec 07, 2018 3.900 3.910 3.760 3.850 612,100 -0.08(-2.04%)
Dec 06, 2018 3.920 3.940 3.750 3.930 870,173 -0.04(-1.01%)
Dec 04, 2018 4.000 4.035 3.820 3.970 742,100 -0.03(-0.75%)
Dec 03, 2018 4.110 4.130 3.960 4.000 1,219,066 -0.10(-2.44%)
Nov 30, 2018 4.020 4.235 4.010 4.100 917,700 +0.04(+0.99%)
Nov 29, 2018 4.150 4.230 4.045 4.060 546,679 -0.13(-3.10%)
Nov 28, 2018 4.260 4.320 4.190 4.190 649,367 -0.08(-1.87%)
Nov 27, 2018 4.390 4.390 4.240 4.270 381,011 -0.17(-3.83%)
Nov 26, 2018 4.580 4.580 4.220 4.440 717,297 -0.07(-1.55%)
Nov 23, 2018 4.250 4.600 4.250 4.510 268,600 +0.21(+4.88%)
Nov 21, 2018 4.300 4.300 4.300 0 +0.07(+1.65%)
Nov 20, 2018 4.420 4.450 4.150 4.230 830,511 -0.23(-5.16%)
Nov 19, 2018 4.660 4.690 4.430 4.460 651,580 -0.25(-5.31%)
Nov 16, 2018 4.590 4.739 4.555 4.710 600,700 +0.10(+2.17%)
Nov 15, 2018 4.560 4.650 4.500 4.610 340,156 +0.02(+0.44%)
Nov 14, 2018 4.820 4.820 4.540 4.590 329,747 -0.17(-3.57%)
Nov 13, 2018 4.810 4.850 4.670 4.760 486,411 +0.00(+0.00%)
Nov 12, 2018 4.980 5.060 4.730 4.760 809,108 -0.25(-4.99%)
Nov 09, 2018 5.150 5.270 5.000 5.010 856,700 -0.21(-4.02%)
Nov 08, 2018 5.200 5.260 5.080 5.220 892,171 -0.02(-0.38%)
Nov 07, 2018 5.000 5.300 4.940 5.240 2,369,304 +0.36(+7.38%)
Nov 06, 2018 4.800 4.900 4.720 4.880 787,582 +0.09(+1.88%)
Nov 05, 2018 4.750 4.790 4.650 4.790 878,518 +0.04(+0.84%)
Nov 02, 2018 4.690 4.750 4.530 4.750 1,290,700 +0.06(+1.28%)
Nov 01, 2018 4.210 4.800 4.210 4.690 2,106,855 +0.20(+4.45%)
Oct 31, 2018 4.250 4.820 4.250 4.490 3,810,297 +1.05(+30.52%)
Oct 30, 2018 3.450 3.500 3.340 3.440 955,656 +0.06(+1.78%)
Oct 29, 2018 3.430 3.490 3.340 3.380 767,200 +0.02(+0.60%)
Oct 26, 2018 3.440 3.485 3.305 3.360 996,000 -0.14(-4.00%)
Oct 25, 2018 3.480 3.550 3.360 3.500 1,927,798 +0.06(+1.74%)
Oct 24, 2018 3.640 3.750 3.410 3.440 575,787 -0.20(-5.49%)
Oct 23, 2018 3.630 3.715 3.545 3.640 776,441 -0.06(-1.62%)
Oct 22, 2018 3.640 3.755 3.540 3.700 1,147,048 +0.09(+2.49%)
Oct 19, 2018 3.690 3.740 3.590 3.610 562,400 -0.08(-2.17%)
Oct 18, 2018 3.780 3.785 3.680 3.690 360,457 -0.09(-2.38%)
Oct 17, 2018 3.850 3.920 3.710 3.780 712,060 -0.06(-1.56%)
Oct 16, 2018 3.760 3.940 3.690 3.840 1,988,007 +0.15(+4.07%)
Oct 15, 2018 3.710 3.860 3.680 3.690 1,182,721 -0.06(-1.47%)
Oct 12, 2018 3.990 4.030 3.730 3.745 1,238,800 -0.17(-4.46%)
Oct 11, 2018 3.950 4.080 3.920 3.920 628,368 -0.09(-2.24%)
Oct 10, 2018 4.170 4.240 4.000 4.010 1,749,372 -0.17(-4.07%)
Oct 09, 2018 4.140 4.340 4.140 4.180 620,637 +0.04(+0.97%)
Oct 08, 2018 4.300 4.400 4.100 4.140 1,010,192 -0.17(-3.94%)
Oct 05, 2018 4.260 4.460 4.220 4.310 492,400 +0.04(+0.94%)
Oct 04, 2018 4.300 4.350 4.190 4.270 680,385 -0.02(-0.47%)
Oct 03, 2018 4.400 4.470 4.265 4.290 822,896 -0.07(-1.61%)
Oct 02, 2018 4.480 4.570 4.320 4.360 935,253 -0.15(-3.33%)
Oct 01, 2018 4.600 4.800 4.460 4.510 996,637 +0.01(+0.22%)
Sep 28, 2018 4.600 4.640 4.400 4.500 1,142,400 -0.10(-2.17%)
Sep 27, 2018 4.000 4.780 3.950 4.600 5,846,700 +0.60(+15.00%)
Sep 26, 2018 4.150 4.150 4.000 4.000 262,713 -0.15(-3.61%)
Sep 25, 2018 4.100 4.150 4.000 4.150 708,345 +0.15(+3.75%)
Sep 24, 2018 4.050 4.100 3.950 4.000 559,953 -0.10(-2.44%)
Sep 21, 2018 3.900 4.150 3.800 4.100 2,319,300 +0.20(+5.13%)
Sep 20, 2018 3.950 3.950 3.800 3.900 817,526 +0.00(+0.00%)
Sep 19, 2018 3.900 4.100 3.800 3.900 1,353,246 -0.05(-1.27%)
Sep 18, 2018 3.900 3.950 3.900 3.950 380,754 +0.10(+2.60%)
Sep 17, 2018 3.850 3.850 3.700 3.850 545,679 +0.05(+1.32%)
Sep 14, 2018 3.800 3.850 3.750 3.800 316,700 +0.00(+0.00%)
Sep 13, 2018 3.850 3.950 3.800 3.800 304,600 -0.03(-0.65%)
Sep 12, 2018 3.800 3.850 3.775 3.825 270,844 +0.03(+0.66%)
Sep 11, 2018 3.950 3.950 3.800 3.800 418,739 -0.15(-3.80%)
Sep 10, 2018 3.800 4.100 3.750 3.950 618,780 +0.15(+3.95%)
Sep 07, 2018 3.750 3.800 3.700 3.800 260,800 +0.05(+1.33%)
Sep 06, 2018 3.900 4.000 3.700 3.750 258,216 -0.15(-3.85%)
Sep 05, 2018 4.050 4.050 3.750 3.900 604,047 -0.10(-2.50%)
Sep 04, 2018 3.950 4.050 3.900 4.000 694,760 +0.00(+0.00%)
Aug 31, 2018 4.000 4.000 4.000 0 +0.02(+0.63%)
Aug 30, 2018 4.050 4.100 3.925 3.975 715,315 -0.12(-3.05%)
Aug 29, 2018 4.000 4.320 3.950 4.100 459,629 +0.05(+1.23%)
Aug 28, 2018 4.100 4.100 4.050 4.050 194,198 +0.00(+0.00%)
Aug 27, 2018 3.950 4.100 3.950 4.050 445,864 +0.10(+2.53%)
Aug 24, 2018 4.000 4.100 3.950 3.950 356,900 -0.05(-1.25%)
Aug 23, 2018 4.000 4.100 4.000 4.000 386,639 -0.10(-2.44%)
Aug 22, 2018 4.000 4.150 4.000 4.100 493,969 +0.10(+2.50%)
Aug 21, 2018 3.950 4.050 3.750 4.000 696,599 +0.12(+3.23%)
Aug 20, 2018 3.950 4.125 3.850 3.875 788,354 +0.00(+0.00%)
Aug 17, 2018 3.850 4.150 3.650 3.875 1,590,700 +0.35(+9.77%)
Aug 16, 2018 3.450 3.550 3.450 3.530 339,193 +0.05(+1.58%)
Aug 15, 2018 3.250 3.550 3.200 3.475 409,209 -0.15(-4.14%)
Aug 14, 2018 3.750 3.850 3.550 3.625 387,630 -0.12(-3.33%)
Aug 13, 2018 3.850 3.900 3.750 3.750 326,417 -0.10(-2.60%)
Aug 10, 2018 3.950 4.000 3.800 3.850 271,000 -0.10(-2.53%)
Aug 09, 2018 3.900 3.950 3.800 3.950 342,049 +0.05(+1.28%)
Aug 08, 2018 3.850 3.900 3.700 3.900 405,282 +0.05(+1.30%)
Aug 07, 2018 3.850 3.900 3.750 3.850 196,681 +0.00(+0.00%)
Aug 06, 2018 3.800 3.900 3.750 3.850 182,986 +0.05(+1.32%)
Aug 03, 2018 3.850 3.850 3.750 3.800 230,200 -0.05(-1.30%)
Aug 02, 2018 3.750 3.950 3.750 3.850 240,434 +0.05(+1.32%)
Aug 01, 2018 3.800 3.900 3.700 3.800 474,053 -0.05(-1.30%)
Jul 31, 2018 3.800 3.900 3.750 3.850 242,055 +0.10(+2.67%)
Jul 30, 2018 3.900 3.997 3.750 3.750 713,103 -0.15(-3.85%)
Jul 27, 2018 4.100 4.100 3.900 3.900 325,100 -0.20(-4.88%)
Jul 26, 2018 4.100 4.150 4.050 4.100 317,164 +0.00(+0.00%)
Jul 25, 2018 4.000 4.100 4.000 4.100 304,122 +0.10(+2.50%)
Jul 24, 2018 4.000 4.050 3.950 4.000 310,321 +0.00(+0.00%)
Jul 23, 2018 3.950 4.000 3.950 4.000 170,128 +0.00(+0.00%)
Jul 20, 2018 3.950 4.000 3.900 4.000 318,497 +0.05(+1.27%)
Jul 19, 2018 3.950 4.000 3.900 3.950 300,605 +0.00(+0.00%)
Jul 18, 2018 3.900 4.000 3.850 3.950 239,807 +0.05(+1.28%)
Jul 17, 2018 3.850 3.950 3.800 3.900 203,271 +0.05(+1.30%)
Jul 16, 2018 3.900 3.900 3.800 3.850 178,989 -0.05(-1.28%)
Jul 13, 2018 4.000 4.100 3.850 3.900 608,081 -0.10(-2.50%)
Jul 12, 2018 4.000 4.050 3.950 4.000 176,232 +0.00(+0.00%)
Jul 11, 2018 4.000 4.050 3.900 4.000 388,395 +0.05(+1.27%)
Jul 10, 2018 4.000 4.025 3.900 3.950 646,578 -0.02(-0.63%)
Jul 09, 2018 4.150 4.150 3.950 3.975 567,898 -0.15(-3.64%)
Jul 06, 2018 4.050 4.150 4.050 4.125 133,106 +0.08(+1.85%)
Jul 05, 2018 4.150 4.000 4.050 299,411 -0.03(-0.61%)
Jul 03, 2018 4.075 4.075 4.075 0 +0.00(+0.00%)
Jul 02, 2018 4.100 4.150 4.000 4.075 489,758 -0.02(-0.61%)
Jun 29, 2018 4.200 4.225 4.100 4.100 783,496 -0.10(-2.38%)
Jun 28, 2018 4.300 4.400 4.200 4.200 437,045 -0.10(-2.33%)
Jun 27, 2018 4.050 4.350 4.050 4.300 779,646 +0.25(+6.17%)
Jun 26, 2018 3.900 4.100 3.875 4.050 386,523 +0.20(+5.19%)
Jun 25, 2018 4.000 4.100 3.800 3.850 953,009 -0.15(-3.75%)
Jun 22, 2018 4.000 4.150 3.950 4.000 1,637,086 +0.08(+1.91%)
Jun 21, 2018 4.200 4.250 3.900 3.925 1,630,509 -0.28(-6.55%)
Jun 20, 2018 4.300 4.350 4.100 4.200 784,765 -0.12(-2.89%)
Jun 19, 2018 4.350 4.400 4.250 4.325 352,636 -0.08(-1.70%)
Jun 18, 2018 4.350 4.400 4.175 4.400 520,079 +0.05(+1.15%)
Jun 15, 2018 4.700 4.350 4.350 1,401,244 -0.35(-7.45%)
Jun 14, 2018 4.600 4.750 4.500 4.700 466,437 +0.10(+2.17%)
Jun 13, 2018 4.450 4.650 4.350 4.600 570,882 +0.15(+3.37%)
Jun 12, 2018 4.400 4.450 4.351 4.450 230,583 +0.00(+0.00%)
Jun 11, 2018 4.350 4.450 4.350 4.450 207,840 +0.10(+2.30%)
Jun 08, 2018 4.300 4.450 4.300 4.350 227,364 +0.00(+0.00%)
Jun 07, 2018 4.450 4.450 4.250 4.350 373,823 -0.05(-1.14%)
Jun 06, 2018 4.450 4.450 4.400 4.400 276,942 -0.02(-0.56%)
Jun 05, 2018 4.350 4.450 4.300 4.425 410,149 +0.02(+0.57%)
Jun 04, 2018 4.500 4.500 4.350 4.400 280,521 -0.10(-2.22%)
Jun 01, 2018 4.300 4.500 4.300 4.500 555,966 +0.10(+2.27%)
May 31, 2018 4.500 4.550 4.400 4.400 289,905 -0.10(-2.22%)
May 30, 2018 4.350 4.650 4.349 4.500 541,520 +0.20(+4.65%)
May 29, 2018 4.300 4.350 4.150 4.300 642,583 -0.10(-2.27%)
May 25, 2018 4.400 4.400 4.400 0 -0.55(-11.11%)
May 24, 2018 5.000 5.050 4.925 4.950 279,441 -0.10(-1.98%)
May 23, 2018 4.900 5.100 4.850 5.050 241,644 +0.15(+3.06%)
May 22, 2018 4.950 5.000 4.850 4.900 255,079 -0.10(-2.00%)
May 21, 2018 5.000 5.050 4.900 5.000 298,079 +0.00(+0.00%)
May 18, 2018 4.950 5.100 4.850 5.000 510,186 +0.10(+2.04%)
May 17, 2018 4.850 4.925 4.800 4.900 255,352 +0.10(+2.08%)
May 16, 2018 4.750 4.900 4.700 4.800 405,305 +0.10(+2.13%)
May 15, 2018 4.800 4.825 4.700 4.700 425,521 -0.10(-2.08%)
May 14, 2018 4.800 4.900 4.725 4.800 331,487 +0.05(+1.05%)
May 11, 2018 4.800 4.800 4.700 4.750 246,877 +0.00(+0.00%)
May 10, 2018 4.700 4.900 4.650 4.750 334,566 +0.10(+2.15%)
May 09, 2018 4.500 4.700 4.500 4.650 389,023 +0.15(+3.33%)
May 08, 2018 4.650 4.650 4.450 4.500 429,142 -0.15(-3.23%)
May 07, 2018 4.600 4.700 4.600 4.650 251,681 +0.05(+1.09%)
May 04, 2018 4.600 4.750 4.500 4.600 639,088 +0.00(+0.00%)
May 03, 2018 4.350 4.600 4.350 4.600 692,258 +0.32(+7.60%)
May 02, 2018 4.250 4.400 4.150 4.275 739,576 +0.00(+0.00%)
May 01, 2018 4.500 4.625 4.100 4.275 1,405,868 -0.72(-14.50%)
Apr 30, 2018 5.100 5.150 4.900 5.000 515,148 -0.05(-0.99%)
Apr 27, 2018 5.100 5.150 5.050 5.050 171,262 -0.05(-0.98%)
Apr 26, 2018 5.100 5.150 5.050 5.100 319,490 +0.00(+0.00%)
Apr 25, 2018 5.050 5.100 4.955 5.100 231,380 +0.05(+0.99%)
Apr 24, 2018 5.050 5.100 4.950 5.050 286,940 +0.00(+0.00%)
Apr 23, 2018 5.050 5.100 4.950 5.050 258,638 +0.00(+0.00%)
Apr 20, 2018 5.000 5.100 4.950 5.050 151,801 +0.00(+0.00%)
Apr 19, 2018 5.100 5.200 5.000 5.050 360,264 -0.10(-1.94%)
Apr 18, 2018 5.200 5.300 5.050 5.150 379,636 +0.00(+0.00%)
Apr 17, 2018 4.850 5.200 4.800 5.150 495,538 +0.30(+6.19%)
Apr 16, 2018 4.950 4.950 4.800 4.850 1,112,262 -0.05(-1.02%)
Apr 13, 2018 4.950 4.950 4.850 4.900 242,052 -0.05(-1.01%)
Apr 12, 2018 4.750 4.950 4.700 4.950 318,416 +0.20(+4.21%)
Apr 11, 2018 4.800 4.850 4.700 4.750 398,758 -0.05(-1.04%)
Apr 10, 2018 4.850 4.950 4.800 4.800 457,713 +0.00(+0.00%)
Apr 09, 2018 4.750 4.900 4.700 4.800 264,141 +0.10(+2.13%)
Apr 06, 2018 4.850 4.900 4.600 4.700 337,796 -0.15(-3.09%)
Apr 05, 2018 4.800 4.900 4.750 4.850 314,201 +0.15(+3.19%)
Apr 04, 2018 4.550 4.750 4.500 4.700 477,633 +0.10(+2.17%)
Apr 03, 2018 4.650 4.800 4.600 4.600 654,387 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.