Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.250	9.640	9.245	9.600	688,207	+0.37(+4.01%)
Mar 28, 2014	9.120	9.420	9.100	9.230	505,073	+0.09(+0.98%)
Mar 27, 2014	9.170	9.300	9.050	9.140	745,132	+0.01(+0.11%)
Mar 26, 2014	9.170	9.360	9.110	9.130	679,100	+0.00(+0.00%)
Mar 25, 2014	9.160	9.380	9.079	9.130	764,378	-0.01(-0.11%)
Mar 24, 2014	9.550	9.620	9.100	9.140	1,191,098	-0.42(-4.39%)
Mar 21, 2014	9.800	9.820	9.530	9.560	898,362	-0.24(-2.45%)
Mar 20, 2014	9.780	9.890	9.650	9.800	415,048	+0.05(+0.51%)
Mar 19, 2014	9.870	10.00	9.720	9.750	455,388	-0.15(-1.52%)
Mar 18, 2014	9.660	9.910	9.640	9.900	682,701	+0.28(+2.91%)
Mar 17, 2014	9.770	9.870	9.550	9.620	588,950	-0.08(-0.82%)
Mar 14, 2014	9.620	9.830	9.554	9.700	472,769	+0.06(+0.62%)
Mar 13, 2014	9.720	9.950	9.540	9.640	704,326	-0.09(-0.92%)
Mar 12, 2014	9.740	9.870	9.650	9.730	606,599	-0.05(-0.51%)
Mar 11, 2014	9.970	10.16	9.730	9.780	1,236,939	+0.06(+0.62%)
Mar 10, 2014	9.510	9.810	9.510	9.720	1,982,327	+0.20(+2.10%)
Mar 07, 2014	9.640	9.650	9.420	9.520	4,592,473	-0.03(-0.31%)
Mar 06, 2014	9.500	9.600	9.440	9.550	789,441	+0.06(+0.63%)
Mar 05, 2014	9.730	9.850	9.410	9.490	1,952,744	-0.25(-2.57%)
Mar 04, 2014	9.660	9.820	9.580	9.740	1,936,344	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices