Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.330	9.420	9.180	9.300	1,929,517	-0.01(-0.11%)
Mar 30, 2015	9.370	9.490	9.250	9.310	846,874	+0.01(+0.11%)
Mar 27, 2015	9.210	9.470	9.130	9.300	1,130,234	+0.08(+0.87%)
Mar 26, 2015	9.100	9.250	8.940	9.220	1,127,026	+0.11(+1.21%)
Mar 25, 2015	9.360	9.490	9.080	9.110	908,827	-0.19(-2.04%)
Mar 24, 2015	9.460	9.505	9.100	9.300	2,776,573	+0.41(+4.61%)
Mar 23, 2015	8.980	9.000	8.810	8.890	490,811	-0.10(-1.11%)
Mar 20, 2015	8.900	9.130	8.870	8.990	1,618,585	+0.17(+1.93%)
Mar 19, 2015	8.750	9.050	8.690	8.820	1,332,133	+0.06(+0.68%)
Mar 18, 2015	8.680	8.790	8.610	8.760	810,456	+0.09(+1.04%)
Mar 17, 2015	8.720	8.760	8.570	8.670	344,063	-0.05(-0.57%)
Mar 16, 2015	8.760	8.810	8.640	8.720	666,440	-0.01(-0.11%)
Mar 13, 2015	8.620	8.790	8.580	8.730	1,291,578	-0.05(-0.57%)
Mar 12, 2015	8.900	8.970	8.680	8.780	1,463,794	-0.05(-0.57%)
Mar 11, 2015	8.550	8.850	8.510	8.830	1,593,808	+0.32(+3.76%)
Mar 10, 2015	8.610	8.790	8.480	8.510	1,648,491	-0.20(-2.30%)
Mar 09, 2015	8.680	8.760	8.525	8.710	2,470,583	+0.07(+0.81%)
Mar 06, 2015	8.800	8.940	8.540	8.640	1,146,647	-0.21(-2.37%)
Mar 05, 2015	8.680	8.960	8.520	8.850	1,983,692	+0.20(+2.31%)
Mar 04, 2015	8.550	8.710	8.330	8.650	2,067,682	+0.06(+0.70%)
Mar 03, 2015	8.610	8.890	8.520	8.590	1,428,537	-0.22(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices