Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.9816	1.008	0.9727	0.9727	12,662	-0.01(-0.91%)
Mar 28, 2019	0.9459	1.017	0.9459	0.9816	26,154	+0.04(+3.77%)
Mar 27, 2019	0.9816	1.044	0.9459	0.9459	41,241	-0.05(-5.36%)
Mar 26, 2019	0.9727	1.044	0.9727	0.9995	10,403	+0.00(+0.00%)
Mar 25, 2019	1.008	1.017	0.9549	0.9995	39,551	-0.02(-1.52%)
Mar 22, 2019	1.008	1.035	0.9192	1.015	160,356	-0.01(-1.10%)
Mar 21, 2019	1.080	1.107	1.026	1.026	77,494	-0.06(-5.74%)
Mar 20, 2019	1.107	1.151	1.044	1.089	39,905	-0.03(-2.40%)
Mar 19, 2019	1.124	1.160	1.071	1.115	59,539	+0.01(+0.60%)
Mar 18, 2019	1.115	1.124	1.071	1.109	44,504	-0.01(-0.60%)
Mar 15, 2019	1.133	1.205	1.107	1.115	31,936	-0.04(-3.85%)
Mar 14, 2019	1.089	1.174	1.089	1.160	128,410	+0.08(+7.44%)
Mar 13, 2019	1.107	1.124	1.063	1.080	107,863	-0.03(-2.42%)
Mar 12, 2019	1.080	1.133	1.071	1.107	79,152	+0.02(+1.64%)
Mar 11, 2019	1.151	1.196	1.080	1.089	101,138	-0.07(-6.15%)
Mar 08, 2019	1.142	1.214	1.142	1.160	22,747	+0.02(+1.76%)
Mar 07, 2019	1.167	1.182	1.140	1.140	34,285	-0.05(-4.48%)
Mar 06, 2019	1.229	1.238	1.176	1.193	24,354	-0.02(-1.47%)
Mar 05, 2019	1.229	1.238	1.202	1.211	28,462	-0.01(-0.73%)
Mar 04, 2019	1.220	1.238	1.202	1.220	54,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices