Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.725	2.794	2.702	2.765	12,057	+0.03(+1.28%)
Mar 27, 2024	2.715	2.735	2.675	2.730	41,497	+0.05(+2.04%)
Mar 26, 2024	2.695	2.695	2.646	2.675	11,280	+0.00(+0.00%)
Mar 25, 2024	2.675	2.705	2.665	2.675	22,235	+0.01(+0.37%)
Mar 22, 2024	2.645	2.665	2.645	2.665	5,899	+0.04(+1.52%)
Mar 21, 2024	2.586	2.705	2.586	2.626	13,983	+0.04(+1.54%)
Mar 20, 2024	2.596	2.636	2.586	2.586	14,937	-0.02(-0.76%)
Mar 19, 2024	2.626	2.645	2.606	2.606	20,195	-0.01(-0.38%)
Mar 18, 2024	2.645	2.645	2.606	2.616	11,541	+0.03(+1.15%)
Mar 15, 2024	2.586	2.626	2.571	2.586	182,700	-0.01(-0.57%)
Mar 14, 2024	2.605	2.625	2.586	2.601	15,646	+0.00(+0.19%)
Mar 13, 2024	2.566	2.616	2.526	2.596	28,746	+0.01(+0.38%)
Mar 12, 2024	2.645	2.655	2.576	2.586	57,019	-0.01(-0.38%)
Mar 11, 2024	2.596	2.665	2.596	2.596	25,826	-0.02(-0.76%)
Mar 08, 2024	2.636	2.685	2.586	2.616	45,774	+0.01(+0.29%)
Mar 07, 2024	2.588	2.608	2.559	2.608	165,680	+0.03(+1.15%)
Mar 06, 2024	2.549	2.607	2.549	2.578	24,144	+0.01(+0.39%)
Mar 05, 2024	2.569	2.596	2.539	2.569	17,384	+0.00(+0.00%)
Mar 04, 2024	2.648	2.668	2.569	2.569	55,989	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices