Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.050 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.935 2.935 2.834 2.834 11,108 -0.05(-1.61%)
Mar 27, 2013 2.896 2.904 2.834 2.881 4,016 +0.04(+1.36%)
Mar 26, 2013 2.942 2.942 2.842 2.842 5,444 -0.05(-1.60%)
Mar 25, 2013 2.919 2.942 2.842 2.888 13,983 -0.04(-1.32%)
Mar 22, 2013 2.950 2.966 2.881 2.927 20,274 -0.03(-1.04%)
Mar 21, 2013 2.850 2.996 2.819 2.958 43,673 +0.12(+4.36%)
Mar 20, 2013 2.896 2.896 2.828 2.834 7,985 -0.03(-1.08%)
Mar 19, 2013 2.935 2.981 2.865 2.865 20,149 -0.12(-3.89%)
Mar 18, 2013 2.857 2.981 2.857 2.981 14,280 +0.16(+5.75%)
Mar 15, 2013 2.935 2.936 2.811 2.819 75,443 -0.12(-4.20%)
Mar 14, 2013 2.935 3.004 2.935 2.942 20,953 -0.02(-0.78%)
Mar 13, 2013 3.105 3.105 2.935 2.966 17,470 -0.05(-1.79%)
Mar 12, 2013 3.128 3.128 2.942 3.020 38,794 -0.08(-2.74%)
Mar 11, 2013 3.128 3.135 3.089 3.105 34,731 -0.01(-0.25%)
Mar 08, 2013 3.066 3.112 2.935 3.112 51,604 +0.05(+1.77%)
Mar 07, 2013 2.992 3.066 2.981 3.058 23,988 +0.08(+2.72%)
Mar 06, 2013 2.977 3.008 2.977 2.977 23,128 +0.00(+0.00%)
Mar 05, 2013 2.885 2.977 2.824 2.977 17,246 +0.11(+3.76%)
Mar 04, 2013 2.900 3.008 2.838 2.869 14,506 -0.03(-1.06%)
Mar 01, 2013 2.900 2.969 2.854 2.900 31,991 -0.03(-1.05%)
Feb 28, 2013 2.923 2.962 2.800 2.931 46,038 -0.04(-1.27%)
Feb 27, 2013 2.919 3.085 2.915 2.969 47,994 +0.08(+2.64%)
Feb 26, 2013 2.954 3.016 2.892 2.892 69,767 -0.02(-0.79%)
Feb 25, 2013 2.831 2.979 2.823 2.915 65,958 +0.13(+4.71%)
Feb 22, 2013 2.800 2.838 2.707 2.784 89,735 +0.02(+0.84%)
Feb 21, 2013 2.800 3.023 2.723 2.761 63,846 -0.08(-2.72%)
Feb 20, 2013 2.777 2.922 2.700 2.838 170,914 -0.02(-0.54%)
Feb 19, 2013 2.892 2.892 2.792 2.854 167,546 -0.08(-2.63%)
Feb 15, 2013 2.969 3.023 2.877 2.931 142,538 -0.04(-1.30%)
Feb 14, 2013 3.000 3.000 2.954 2.969 25,785 -0.03(-1.03%)
Feb 13, 2013 3.039 3.085 2.993 3.000 52,434 -0.01(-0.26%)
Feb 12, 2013 3.039 3.062 2.962 3.008 105,689 -0.08(-2.74%)
Feb 11, 2013 3.085 3.139 3.062 3.093 46,630 +0.00(+0.00%)
Feb 08, 2013 2.939 3.139 2.892 3.093 140,537 +0.15(+5.25%)
Feb 07, 2013 3.008 3.104 2.939 2.939 40,863 -0.13(-4.39%)
Feb 06, 2013 3.097 3.158 3.066 3.074 42,130 +0.25(+8.72%)
Feb 04, 2013 2.989 2.997 2.819 2.827 64,287 -0.19(-6.38%)
Feb 01, 2013 3.020 3.066 2.989 3.020 39,958 +0.02(+0.77%)
Jan 31, 2013 3.089 3.089 2.997 2.997 51,175 -0.06(-2.02%)
Jan 30, 2013 3.135 3.197 3.058 3.058 31,965 -0.02(-0.75%)
Jan 29, 2013 3.074 3.205 3.074 3.081 22,372 +0.01(+0.25%)
Jan 28, 2013 3.135 3.135 3.074 3.074 56,792 -0.04(-1.24%)
Jan 25, 2013 3.143 3.382 3.104 3.112 52,398 -0.01(-0.25%)
Jan 24, 2013 3.328 3.366 3.120 3.120 34,124 -0.24(-7.11%)
Jan 23, 2013 3.274 3.413 3.251 3.359 51,194 +0.10(+3.07%)
Jan 22, 2013 3.097 3.274 3.097 3.258 30,592 +0.05(+1.44%)
Jan 18, 2013 3.020 3.212 3.020 3.212 60,738 +0.18(+5.84%)
Jan 17, 2013 3.050 3.181 3.035 3.035 20,301 -0.02(-0.76%)
Jan 16, 2013 3.120 3.158 3.013 3.058 83,625 -0.11(-3.41%)
Jan 15, 2013 3.120 3.228 3.120 3.166 29,648 +0.01(+0.24%)
Jan 14, 2013 3.359 3.359 3.135 3.158 37,045 -0.16(-4.87%)
Jan 11, 2013 3.351 3.451 3.274 3.320 27,432 -0.02(-0.69%)
Jan 10, 2013 3.243 3.382 3.189 3.343 61,799 +0.16(+4.96%)
Jan 09, 2013 3.131 3.262 3.110 3.185 87,835 +0.07(+2.22%)
Jan 08, 2013 3.139 3.178 3.101 3.116 61,149 +0.00(+0.00%)
Jan 07, 2013 3.108 3.155 3.078 3.116 77,451 -0.01(-0.25%)
Jan 04, 2013 3.270 3.270 3.124 3.124 67,706 -0.18(-5.36%)
Jan 03, 2013 3.255 3.370 3.208 3.301 42,666 +0.01(+0.23%)
Jan 02, 2013 3.239 3.301 3.062 3.293 77,720 +0.23(+7.54%)
Dec 31, 2012 3.131 3.437 2.962 3.062 210,464 -0.11(-3.40%)
Dec 28, 2012 3.070 3.170 3.070 3.170 50,810 +0.05(+1.73%)
Dec 27, 2012 3.078 3.138 3.078 3.116 22,843 +0.03(+1.00%)
Dec 26, 2012 3.078 3.193 3.039 3.085 126,937 -0.04(-1.23%)
Dec 24, 2012 3.039 3.124 3.039 3.124 40,799 +0.02(+0.74%)
Dec 21, 2012 3.116 3.155 2.978 3.101 127,365 -0.12(-3.82%)
Dec 20, 2012 3.355 3.355 3.078 3.224 69,761 -0.16(-4.77%)
Dec 19, 2012 3.501 3.516 3.385 3.385 31,539 -0.13(-3.72%)
Dec 18, 2012 3.501 3.516 3.462 3.516 29,566 +0.05(+1.33%)
Dec 17, 2012 3.616 3.616 3.462 3.470 44,563 -0.12(-3.43%)
Dec 14, 2012 3.616 3.636 3.455 3.593 53,210 -0.01(-0.21%)
Dec 13, 2012 3.924 3.955 3.532 3.601 40,670 -0.31(-7.87%)
Dec 12, 2012 3.924 3.961 3.909 3.909 18,879 +0.03(+0.79%)
Dec 11, 2012 4.016 4.016 3.862 3.878 71,414 -0.15(-3.82%)
Dec 10, 2012 4.101 4.101 4.001 4.032 37,909 -0.09(-2.24%)
Dec 07, 2012 4.009 4.124 3.978 4.124 5,198 +0.00(+0.00%)
Dec 06, 2012 4.047 4.270 4.039 4.124 20,687 +0.02(+0.56%)
Dec 05, 2012 4.078 4.139 4.024 4.101 23,450 +0.00(+0.00%)
Dec 04, 2012 4.024 4.185 3.958 4.101 47,698 -0.15(-3.43%)
Nov 30, 2012 4.254 4.285 4.139 4.247 32,412 +0.09(+2.21%)
Nov 29, 2012 4.260 4.260 4.155 4.155 5,858 -0.13(-3.04%)
Nov 28, 2012 4.124 4.285 3.955 4.285 25,540 +0.12(+2.95%)
Nov 27, 2012 4.170 4.262 4.109 4.162 23,390 -0.04(-0.91%)
Nov 26, 2012 4.116 4.201 3.978 4.201 11,665 +0.10(+2.43%)
Nov 23, 2012 4.024 4.116 4.024 4.101 5,324 +0.10(+2.49%)
Nov 21, 2012 3.970 4.024 3.932 4.001 7,647 +0.00(+0.00%)
Nov 20, 2012 3.917 4.009 3.909 4.001 13,760 +0.08(+1.95%)
Nov 19, 2012 3.978 4.009 3.917 3.925 18,158 +0.01(+0.20%)
Nov 16, 2012 3.925 3.955 3.917 3.917 23,253 -0.06(-1.54%)
Nov 15, 2012 4.017 4.017 3.925 3.978 26,996 +0.01(+0.19%)
Nov 14, 2012 4.040 4.060 3.971 3.971 19,336 -0.06(-1.52%)
Nov 13, 2012 4.047 4.139 4.032 4.032 10,667 +0.01(+0.19%)
Nov 12, 2012 4.024 4.244 4.024 4.024 11,993 +0.00(+0.00%)
Nov 09, 2012 4.063 4.063 3.971 4.024 10,029 -0.09(-2.23%)
Nov 08, 2012 4.086 4.155 4.078 4.116 5,879 +0.07(+1.70%)
Nov 07, 2012 4.093 4.178 4.009 4.047 26,060 -0.24(-5.55%)
Nov 06, 2012 4.071 4.323 4.056 4.285 28,221 +0.18(+4.28%)
Nov 05, 2012 4.094 4.239 4.040 4.109 10,692 +0.02(+0.56%)
Nov 02, 2012 4.376 4.422 3.981 4.086 20,889 -0.31(-7.12%)
Nov 01, 2012 4.155 4.430 4.109 4.399 28,111 +0.21(+4.92%)
Oct 31, 2012 4.216 4.292 4.010 4.193 35,906 +0.03(+0.73%)
Oct 26, 2012 4.193 4.163 4.163 4.163 18,722 -0.01(-0.18%)
Oct 25, 2012 4.117 4.277 4.086 4.170 16,774 +0.11(+2.82%)
Oct 24, 2012 4.140 4.201 4.026 4.056 16,316 -0.05(-1.30%)
Oct 23, 2012 4.018 4.124 4.018 4.109 17,375 +0.05(+1.13%)
Oct 19, 2012 4.170 4.170 4.048 4.063 6,251 -0.08(-2.03%)
Oct 18, 2012 4.124 4.247 4.033 4.147 37,640 +0.05(+1.12%)
Oct 17, 2012 4.002 4.201 4.002 4.102 14,349 +0.08(+2.09%)
Oct 16, 2012 4.010 4.086 3.979 4.018 17,700 +0.01(+0.19%)
Oct 15, 2012 4.354 4.354 3.956 4.010 56,078 -0.35(-8.06%)
Oct 12, 2012 4.407 4.452 4.361 4.361 12,841 -0.05(-1.21%)
Oct 11, 2012 4.384 4.506 4.384 4.415 23,294 +0.01(+0.17%)
Oct 10, 2012 4.506 4.582 4.300 4.407 27,886 -0.09(-2.03%)
Oct 09, 2012 4.635 4.704 4.460 4.498 26,110 -0.16(-3.43%)
Oct 08, 2012 4.574 4.704 4.567 4.658 10,126 +0.05(+1.16%)
Oct 05, 2012 4.757 4.757 4.574 4.605 26,772 -0.14(-2.89%)
Oct 04, 2012 4.628 4.757 4.577 4.742 11,829 +0.18(+3.83%)
Oct 03, 2012 4.597 4.719 4.567 4.567 12,965 -0.04(-0.83%)
Oct 02, 2012 4.620 4.750 4.590 4.605 13,269 +0.03(+0.67%)
Oct 01, 2012 4.689 4.742 4.574 4.574 3,761 -0.09(-1.96%)
Sep 28, 2012 4.605 4.757 4.567 4.666 10,520 +0.03(+0.66%)
Sep 27, 2012 4.567 4.763 4.567 4.635 22,659 +0.07(+1.48%)
Sep 26, 2012 4.605 4.750 4.445 4.568 14,792 -0.08(-1.62%)
Sep 25, 2012 4.803 4.810 4.567 4.643 43,865 -0.09(-1.93%)
Sep 24, 2012 4.651 4.772 4.567 4.734 25,201 +0.14(+2.98%)
Sep 21, 2012 4.750 4.795 4.597 4.597 31,855 -0.14(-2.89%)
Sep 20, 2012 4.719 4.772 4.605 4.734 28,145 +0.02(+0.32%)
Sep 19, 2012 4.719 4.780 4.620 4.719 35,923 -0.07(-1.43%)
Sep 18, 2012 4.278 4.810 4.278 4.788 118,724 +0.49(+11.33%)
Sep 17, 2012 4.483 4.491 4.278 4.300 22,153 -0.21(-4.56%)
Sep 14, 2012 4.415 4.529 4.308 4.506 41,742 +0.15(+3.50%)
Sep 13, 2012 4.194 4.704 4.148 4.354 95,398 +0.19(+4.57%)
Sep 12, 2012 4.103 4.316 4.049 4.163 35,035 -0.05(-1.09%)
Sep 11, 2012 4.103 4.232 3.958 4.209 55,422 +0.07(+1.65%)
Sep 10, 2012 4.179 4.220 4.034 4.141 77,215 -0.02(-0.37%)
Sep 07, 2012 3.981 4.240 3.981 4.156 205,439 +0.15(+3.80%)
Sep 06, 2012 3.928 4.080 3.890 4.004 63,795 +0.06(+1.54%)
Sep 05, 2012 3.981 4.026 3.882 3.943 20,681 -0.05(-1.14%)
Sep 04, 2012 3.973 4.019 3.905 3.988 51,039 +0.04(+0.96%)
Aug 31, 2012 3.981 4.049 3.882 3.950 20,719 +0.02(+0.39%)
Aug 30, 2012 3.981 4.170 3.799 3.935 36,827 -0.15(-3.71%)
Aug 29, 2012 4.068 4.193 3.943 4.087 43,694 +0.15(+3.85%)
Aug 27, 2012 4.147 4.246 3.890 3.935 48,759 -0.25(-5.98%)
Aug 24, 2012 4.246 4.261 4.102 4.185 29,225 +0.02(+0.55%)
Aug 23, 2012 3.912 4.193 3.859 4.163 88,374 +0.24(+6.19%)
Aug 22, 2012 3.693 3.984 3.670 3.920 72,526 +0.23(+6.16%)
Aug 21, 2012 3.632 3.723 3.594 3.693 37,570 +0.14(+3.84%)
Aug 20, 2012 3.518 3.579 3.516 3.556 15,078 +0.01(+0.21%)
Aug 17, 2012 3.488 3.548 3.488 3.548 2,728 +0.06(+1.74%)
Aug 16, 2012 3.518 3.541 3.488 3.488 26,262 -0.03(-0.86%)
Aug 15, 2012 3.427 3.555 3.412 3.518 16,203 +0.10(+2.88%)
Aug 14, 2012 3.397 3.511 3.374 3.420 17,702 +0.04(+1.12%)
Aug 13, 2012 3.344 3.412 3.336 3.382 17,878 +0.06(+1.83%)
Aug 10, 2012 3.374 3.427 3.321 3.321 19,787 -0.07(-2.01%)
Aug 09, 2012 3.366 3.427 3.336 3.389 13,178 +0.02(+0.45%)
Aug 08, 2012 3.351 3.457 3.336 3.374 13,175 +0.06(+1.82%)
Aug 07, 2012 3.442 3.478 3.246 3.314 24,870 -0.14(-4.15%)
Aug 06, 2012 3.321 3.548 3.291 3.457 32,135 +0.17(+5.29%)
Aug 03, 2012 3.374 3.412 3.284 3.284 33,517 -0.05(-1.58%)
Aug 02, 2012 3.457 3.457 3.246 3.336 28,434 -0.14(-3.91%)
Aug 01, 2012 3.578 3.593 3.359 3.472 43,517 -0.08(-2.34%)
Jul 31, 2012 3.487 3.676 3.476 3.555 50,738 +0.05(+1.29%)
Jul 30, 2012 3.389 3.661 3.329 3.510 57,655 +0.14(+4.03%)
Jul 27, 2012 3.284 3.382 3.253 3.374 44,808 +0.12(+3.71%)
Jul 26, 2012 3.291 3.329 3.208 3.253 29,821 -0.05(-1.37%)
Jul 25, 2012 3.208 3.299 3.170 3.299 15,900 +0.12(+3.80%)
Jul 24, 2012 3.148 3.246 3.133 3.178 12,290 +0.02(+0.72%)
Jul 23, 2012 3.102 3.200 3.102 3.155 18,824 +0.06(+1.95%)
Jul 20, 2012 3.117 3.185 3.095 3.095 15,818 -0.05(-1.68%)
Jul 19, 2012 3.163 3.200 3.125 3.148 12,071 -0.01(-0.24%)
Jul 18, 2012 3.087 3.163 3.083 3.155 8,317 +0.05(+1.70%)
Jul 17, 2012 3.140 3.140 3.095 3.102 11,704 +0.00(+0.00%)
Jul 16, 2012 3.148 3.170 3.095 3.102 14,674 -0.03(-0.96%)
Jul 13, 2012 3.216 3.246 3.110 3.133 15,278 -0.05(-1.66%)
Jul 12, 2012 3.140 3.238 3.095 3.185 27,471 +0.03(+0.96%)
Jul 11, 2012 3.163 3.200 3.065 3.155 12,636 +0.02(+0.48%)
Jul 10, 2012 3.133 3.148 3.118 3.140 2,918 -0.01(-0.24%)
Jul 09, 2012 3.140 3.170 3.125 3.148 16,825 +0.01(+0.24%)
Jul 06, 2012 3.223 3.268 3.080 3.140 23,602 -0.06(-1.75%)
Jul 05, 2012 3.268 3.268 3.170 3.196 46,380 -0.06(-1.99%)
Jul 03, 2012 3.268 3.268 3.156 3.261 22,271 +0.02(+0.46%)
Jul 02, 2012 3.283 3.328 3.156 3.246 40,777 -0.04(-1.14%)
Jun 29, 2012 3.223 3.325 3.111 3.283 26,207 +0.11(+3.55%)
Jun 28, 2012 3.028 3.178 3.013 3.171 32,710 +0.13(+4.20%)
Jun 27, 2012 3.238 3.291 2.990 3.043 152,532 -0.20(-6.03%)
Jun 26, 2012 3.524 3.524 3.216 3.238 137,443 -0.28(-7.91%)
Jun 25, 2012 3.434 3.576 3.389 3.516 34,933 +0.08(+2.18%)
Jun 22, 2012 3.486 3.504 3.434 3.441 57,432 -0.05(-1.29%)
Jun 21, 2012 3.456 3.501 3.419 3.486 31,800 +0.02(+0.43%)
Jun 20, 2012 3.576 3.577 3.456 3.471 22,624 -0.12(-3.35%)
Jun 19, 2012 3.344 3.599 3.298 3.591 61,634 +0.26(+7.90%)
Jun 18, 2012 3.381 3.479 3.246 3.328 67,778 -0.07(-1.99%)
Jun 15, 2012 3.434 3.434 3.381 3.396 16,313 -0.05(-1.53%)
Jun 14, 2012 3.500 3.500 3.404 3.449 19,349 +0.02(+0.44%)
Jun 13, 2012 3.404 3.471 3.404 3.434 14,137 +0.00(+0.00%)
Jun 12, 2012 3.516 3.516 3.404 3.434 37,802 -0.05(-1.30%)
Jun 11, 2012 3.456 3.531 3.381 3.479 29,433 +0.04(+1.09%)
Jun 08, 2012 3.449 3.449 3.336 3.441 26,250 +0.01(+0.22%)
Jun 07, 2012 3.396 3.434 3.291 3.434 59,924 +0.07(+2.01%)
Jun 06, 2012 3.523 3.531 3.344 3.366 112,252 -0.12(-3.43%)
Jun 05, 2012 3.336 3.546 3.306 3.486 75,225 +0.13(+4.02%)
Jun 04, 2012 3.695 3.703 3.351 3.351 93,363 -0.32(-8.76%)
Jun 01, 2012 3.665 3.716 3.665 3.673 68,386 -0.07(-2.00%)
May 31, 2012 3.740 3.792 3.665 3.748 92,056 +0.02(+0.60%)
May 30, 2012 3.845 3.972 3.688 3.725 56,582 -0.14(-3.68%)
May 29, 2012 3.845 4.047 3.845 3.867 58,293 +0.02(+0.58%)
May 25, 2012 3.777 3.920 3.777 3.845 50,338 +0.06(+1.58%)
May 24, 2012 3.837 3.875 3.762 3.785 48,602 -0.01(-0.39%)
May 23, 2012 3.620 3.867 3.613 3.800 82,341 +0.05(+1.40%)
May 22, 2012 3.845 3.920 3.741 3.748 42,500 -0.10(-2.53%)
May 21, 2012 3.628 3.845 3.628 3.845 52,401 +0.18(+4.90%)
May 18, 2012 3.792 3.792 3.665 3.665 66,289 -0.13(-3.35%)
May 17, 2012 3.770 3.822 3.680 3.792 42,377 +0.04(+1.00%)
May 16, 2012 3.800 3.905 3.665 3.755 105,466 -0.03(-0.79%)
May 15, 2012 3.867 3.867 3.675 3.785 96,812 -0.11(-2.88%)
May 14, 2012 3.994 4.107 3.852 3.897 34,408 -0.16(-3.87%)
May 11, 2012 3.785 4.203 3.785 4.054 64,987 +0.27(+7.11%)
May 10, 2012 3.755 3.896 3.665 3.785 93,724 +0.02(+0.60%)
May 09, 2012 3.479 3.867 3.427 3.762 230,216 -0.04(-0.98%)
May 08, 2012 4.291 4.394 3.584 3.800 256,354 -0.54(-12.37%)
May 07, 2012 4.448 4.448 4.291 4.336 69,686 -0.14(-3.16%)
May 04, 2012 4.873 4.902 4.478 4.478 108,108 -0.39(-8.10%)
May 03, 2012 5.126 5.130 4.858 4.873 85,338 -0.36(-6.84%)
May 02, 2012 5.253 5.290 5.156 5.230 23,917 -0.01(-0.28%)
May 01, 2012 5.253 5.270 5.112 5.245 19,264 +0.01(+0.28%)
Apr 30, 2012 5.245 5.275 5.133 5.230 20,173 -0.04(-0.71%)
Apr 27, 2012 5.215 5.282 5.156 5.267 12,348 -0.01(-0.14%)
Apr 26, 2012 5.163 5.275 5.104 5.275 23,095 +0.07(+1.43%)
Apr 25, 2012 5.230 5.267 5.126 5.200 20,691 -0.01(-0.29%)
Apr 24, 2012 5.327 5.327 5.148 5.215 19,910 -0.13(-2.51%)
Apr 23, 2012 5.439 5.439 5.193 5.349 43,844 -0.12(-2.18%)
Apr 20, 2012 5.409 5.603 5.364 5.469 39,743 +0.07(+1.24%)
Apr 19, 2012 5.357 5.402 5.335 5.402 17,147 +0.07(+1.40%)
Apr 18, 2012 5.282 5.327 5.200 5.327 9,932 +0.04(+0.85%)
Apr 17, 2012 5.282 5.372 5.171 5.282 27,839 +0.01(+0.28%)
Apr 16, 2012 5.156 5.297 5.133 5.267 23,985 +0.13(+2.46%)
Apr 13, 2012 5.200 5.253 5.141 5.141 15,743 -0.06(-1.15%)
Apr 12, 2012 5.186 5.312 5.141 5.200 27,690 +0.01(+0.29%)
Apr 11, 2012 5.349 5.349 5.186 5.186 15,119 -0.02(-0.43%)
Apr 10, 2012 5.267 5.335 5.193 5.208 24,124 -0.10(-1.83%)
Apr 09, 2012 5.320 5.379 5.238 5.305 42,906 -0.10(-1.93%)
Apr 05, 2012 5.368 5.491 5.327 5.409 30,165 +0.04(+0.83%)
Apr 04, 2012 5.349 5.387 5.253 5.364 47,041 -0.04(-0.69%)
Apr 03, 2012 5.335 5.424 5.335 5.401 14,461 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.