Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.050 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3070 0.3301 0.2724 0.2971 314,414 +0.00(+0.00%)
Mar 28, 2002 0.3070 0.3301 0.2724 0.2971 314,414 +0.03(+12.50%)
Mar 27, 2002 0.2971 0.3021 0.2641 0.2641 37,862 +0.00(+0.00%)
Mar 26, 2002 0.2542 0.2641 0.2526 0.2641 24,232 +0.02(+6.67%)
Mar 25, 2002 0.2542 0.2542 0.2476 0.2476 10,601 -0.02(-6.83%)
Mar 22, 2002 0.2658 0.2658 0.2658 0.2658 605 +0.02(+7.33%)
Mar 21, 2002 0.2476 0.2493 0.2476 0.2476 1,817 -0.00(-1.32%)
Mar 20, 2002 0.2344 0.2625 0.2344 0.2509 32,107 +0.04(+16.92%)
Mar 19, 2002 0.2063 0.2146 0.2063 0.2146 1,514 -0.01(-6.14%)
Mar 18, 2002 0.2294 0.2311 0.2146 0.2286 90,568 +0.01(+5.73%)
Mar 15, 2002 0.1931 0.2228 0.1898 0.2162 198,402 +0.02(+9.17%)
Mar 14, 2002 0.1964 0.1981 0.1964 0.1981 2,120 +0.01(+7.14%)
Mar 13, 2002 0.1865 0.1865 0.1849 0.1849 9,087 -0.00(-0.89%)
Mar 12, 2002 0.1865 0.1865 0.1865 0.1865 3,029 +0.00(+0.00%)
Mar 11, 2002 0.1865 0.1865 0.1865 0.1865 3,029 +0.00(+0.00%)
Mar 08, 2002 0.1865 0.1865 0.1865 0.1865 3,634 +0.00(+1.80%)
Mar 07, 2002 0.1832 0.1832 0.1832 0.1832 0 +0.00(+0.00%)
Mar 06, 2002 0.1832 0.1832 0.1832 0.1832 0 +0.00(+0.00%)
Mar 05, 2002 0.1832 0.1832 0.1832 0.1832 0 +0.00(+0.00%)
Mar 04, 2002 0.1832 0.1832 0.1832 0.1832 3,634 -0.01(-5.93%)
Mar 01, 2002 0.1948 0.1948 0.1948 0.1948 0 +0.00(+0.00%)
Feb 28, 2002 0.1948 0.1948 0.1948 0.1948 0 +0.00(+0.00%)
Feb 27, 2002 0.1948 0.1948 0.1948 0.1948 0 +0.00(+0.00%)
Feb 26, 2002 0.1948 0.1948 0.1948 0.1948 0 +0.00(+0.00%)
Feb 25, 2002 0.1799 0.1948 0.1799 0.1948 19,385 +0.01(+7.27%)
Feb 22, 2002 0.1981 0.1981 0.1816 0.1816 10,904 -0.03(-15.38%)
Feb 21, 2002 0.2146 0.2146 0.2146 0.2146 0 +0.00(+0.00%)
Feb 20, 2002 0.1981 0.2146 0.1981 0.2146 18,780 +0.01(+4.00%)
Feb 19, 2002 0.2476 0.2476 0.2063 0.2063 34,228 -0.05(-19.35%)
Feb 18, 2002 0.2658 0.2839 0.2559 0.2559 14,539 +0.00(+0.00%)
Feb 15, 2002 0.2658 0.2839 0.2559 0.2559 14,539 +0.02(+10.71%)
Feb 14, 2002 0.2294 0.2311 0.2278 0.2311 3,331 +0.00(+2.19%)
Feb 13, 2002 0.2278 0.2278 0.2261 0.2261 4,846 +0.01(+5.38%)
Feb 12, 2002 0.2146 0.2146 0.2146 0.2146 605 +0.00(+0.00%)
Feb 11, 2002 0.2212 0.2278 0.2063 0.2146 53,613 +0.01(+4.00%)
Feb 08, 2002 0.2063 0.2063 0.2063 0.2063 0 +0.00(+0.00%)
Feb 07, 2002 0.2146 0.2146 0.2063 0.2063 27,261 +0.00(+0.00%)
Feb 06, 2002 0.1981 0.2212 0.1981 0.2063 42,103 +0.00(+2.46%)
Feb 05, 2002 0.1981 0.2014 0.1948 0.2014 30,593 +0.01(+7.96%)
Feb 04, 2002 0.1898 0.1898 0.1783 0.1865 56,945 -0.00(-1.74%)
Feb 01, 2002 0.1766 0.1898 0.1684 0.1898 2,120 +0.01(+7.48%)
Jan 31, 2002 0.1766 0.1766 0.1766 0.1766 15,145 +0.01(+7.00%)
Jan 30, 2002 0.1651 0.1651 0.1651 0.1651 0 +0.00(+0.00%)
Jan 29, 2002 0.1651 0.1651 0.1651 0.1651 0 +0.00(+0.00%)
Jan 28, 2002 0.1651 0.1651 0.1651 0.1651 605 +0.00(+0.00%)
Jan 25, 2002 0.1651 0.1651 0.1651 0.1651 605 -0.00(-0.99%)
Jan 24, 2002 0.1651 0.1684 0.1651 0.1667 70,273 +0.00(+1.00%)
Jan 23, 2002 0.1651 0.1651 0.1651 0.1651 0 +0.00(+0.00%)
Jan 22, 2002 0.1568 0.1651 0.1568 0.1651 4,846 +0.00(+0.00%)
Jan 21, 2002 0.1651 0.1651 0.1651 0.1651 0 +0.00(+0.00%)
Jan 18, 2002 0.1651 0.1651 0.1651 0.1651 0 +0.00(+0.00%)
Jan 17, 2002 0.1651 0.1651 0.1651 0.1651 3,634 -0.00(-0.99%)
Jan 16, 2002 0.1667 0.1667 0.1667 0.1667 0 +0.00(+0.00%)
Jan 15, 2002 0.1667 0.1667 0.1667 0.1667 0 +0.00(+0.00%)
Jan 14, 2002 0.1667 0.1667 0.1667 0.1667 0 +0.00(+0.00%)
Jan 11, 2002 0.1667 0.1667 0.1667 0.1667 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.