Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 13,890 +0.00(+12.50%)
Mar 26, 2024 0.0500 0.0500 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Mar 20, 2024 0.0400 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.01(+33.33%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0300 240,013 -0.01(-14.29%)
Mar 14, 2024 0.0450 0.0450 0.0300 0.0350 221,000 -0.01(-22.22%)
Mar 12, 2024 0.0450 0 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 05, 2024 0.0450 0 -0.01(-10.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 243,000 -0.01(-16.67%)
Mar 01, 2024 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 214,714 +0.00(+0.00%)
Feb 27, 2024 0.0600 0 +0.00(+9.09%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Feb 23, 2024 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0550 116,000 -0.00(-8.33%)
Feb 21, 2024 0.0750 0.0750 0.0550 0.0600 65,000 -0.01(-7.69%)
Feb 20, 2024 0.0500 0.0650 0.0500 0.0650 198,600 +0.01(+30.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0500 0.0550 0.0500 0.0550 11,050 +0.00(+10.00%)
Feb 14, 2024 0.0400 0.0500 0.0400 0.0500 329,000 +0.01(+11.11%)
Feb 13, 2024 0.0550 0.0550 0.0450 0.0450 327,000 -0.01(-18.18%)
Feb 12, 2024 0.0500 0.0550 0.0500 0.0550 564,000 +0.00(+10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0500 0.0500 233,500 -0.00(-9.09%)
Feb 05, 2024 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-14.29%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 169,000 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 52,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Jan 25, 2024 0.0700 0.0750 0.0700 0.0750 519,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 +0.01(+15.38%)
Jan 22, 2024 0.0550 0.0650 0.0550 0.0650 189,000 +0.01(+30.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0500 147,000 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 211,500 -0.01(-16.67%)
Jan 15, 2024 0.0600 0.0600 0.0550 0.0600 136,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0600 663,000 -0.01(-14.29%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 57,430 -0.00(-6.67%)
Jan 09, 2024 0.0800 0.0800 0.0700 0.0750 103,985 -0.01(-6.25%)
Jan 08, 2024 0.0750 0.0800 0.0750 0.0800 5,000 -0.01(-5.88%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Jan 03, 2024 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.