Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,044.00 -1664.00 (-2.57%)
Streaming Realtime Price Updated: 2:51 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1081 1025 1071 12,042 +42.47(+4.13%)
Mar 30, 2017 1050 1017 1028 8,573 -7.04(-0.68%)
Mar 29, 2017 1059 1008 1035 9,389 -9.43(-0.90%)
Mar 28, 2017 1068 1015 1045 9,246 +1.89(+0.18%)
Mar 27, 2017 1043 950.64 1043 8,579 +89.38(+9.37%)
Mar 26, 2017 997.00 937.52 953.43 9,269 -1.56(-0.16%)
Mar 25, 2017 955.59 891.33 954.99 13,426 +22.87(+2.45%)
Mar 24, 2017 1032 920.00 932.12 15,917 -96.87(-9.41%)
Mar 23, 2017 1054 1011 1029 5,923 -9.01(-0.87%)
Mar 22, 2017 1115 988.00 1038 14,436 -68.02(-6.15%)
Mar 21, 2017 1118 1031 1106 11,096 +74.02(+7.17%)
Mar 20, 2017 1053 1007 1032 7,592 +9.79(+0.96%)
Mar 19, 2017 1064 957.01 1022 12,200 +68.21(+7.15%)
Mar 18, 2017 1099 944.36 954.00 21,541 -117.71(-10.98%)
Mar 17, 2017 1180 1067 1072 16,458 -107.05(-9.08%)
Mar 16, 2017 1260 1130 1179 15,261 -79.38(-6.31%)
Mar 15, 2017 1260 1238 1258 3,932 +11.23(+0.90%)
Mar 14, 2017 1260 1226 1247 5,680 +5.91(+0.48%)
Mar 13, 2017 1249 1215 1241 5,625 +12.11(+0.99%)
Mar 12, 2017 1242 1171 1229 5,811 +53.42(+4.54%)
Mar 11, 2017 1198 1084 1175 8,048 +77.47(+7.06%)
Mar 10, 2017 1350 975.00 1098 32,991 -90.97(-7.65%)
Mar 09, 2017 1208 1135 1189 7,595 +38.97(+3.39%)
Mar 08, 2017 1245 1146 1150 13,476 -83.54(-6.77%)
Mar 07, 2017 1282 1176 1234 14,309 -46.15(-3.61%)
Mar 06, 2017 1285 1251 1280 4,376 +12.51(+0.99%)
Mar 05, 2017 1275 1240 1267 2,981 +4.85(+0.38%)
Mar 04, 2017 1290 1230 1262 4,895 -24.68(-1.92%)
Mar 03, 2017 1298 1254 1287 7,555 +27.01(+2.14%)
Mar 02, 2017 1283 1215 1260 7,816 +33.02(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.