Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 229.00 232.10 225.00 227.00 1,084 -5.00(-2.16%)
Mar 30, 2017 235.00 240.00 221.00 232.00 3,244 +2.00(+0.87%)
Mar 29, 2017 229.00 237.22 225.00 230.00 1,364 +2.00(+0.88%)
Mar 28, 2017 240.00 240.00 225.56 228.00 2,934 -12.00(-5.00%)
Mar 27, 2017 226.00 240.00 224.00 240.00 2,452 +7.00(+3.00%)
Mar 24, 2017 226.00 234.00 211.00 233.00 4,139 +6.00(+2.64%)
Mar 23, 2017 230.00 230.00 220.00 227.00 3,483 -5.00(-2.16%)
Mar 22, 2017 240.00 240.00 225.00 232.00 2,756 -6.00(-2.52%)
Mar 21, 2017 255.00 259.00 228.00 238.00 4,271 +0.00(+0.00%)
Mar 20, 2017 234.00 243.00 218.00 238.00 6,476 +3.00(+1.28%)
Mar 17, 2017 234.00 243.96 227.00 235.00 3,862 -4.00(-1.67%)
Mar 16, 2017 261.00 270.00 222.00 239.00 10,951 -18.00(-7.00%)
Mar 15, 2017 268.00 268.00 250.00 257.00 5,901 -4.00(-1.53%)
Mar 14, 2017 273.00 307.00 251.00 261.00 16,939 -5.00(-1.88%)
Mar 13, 2017 264.00 268.00 256.00 266.00 3,245 +1.00(+0.38%)
Mar 10, 2017 262.00 265.00 252.00 265.00 3,451 +4.00(+1.53%)
Mar 09, 2017 265.00 267.99 251.00 261.00 3,343 -1.00(-0.38%)
Mar 08, 2017 250.00 264.00 243.21 262.00 7,429 +18.00(+7.38%)
Mar 07, 2017 240.00 250.00 225.10 244.00 5,594 +6.00(+2.52%)
Mar 06, 2017 215.00 238.00 215.00 238.00 4,290 +16.00(+7.21%)
Mar 03, 2017 217.00 226.00 215.00 222.00 2,500 +4.00(+1.83%)
Mar 02, 2017 223.00 233.22 215.37 218.00 2,887 -7.00(-3.11%)
Mar 01, 2017 218.00 235.00 215.00 225.00 2,916 +6.00(+2.74%)
Feb 28, 2017 221.00 226.45 210.00 219.00 4,075 -3.00(-1.35%)
Feb 27, 2017 262.00 265.00 220.00 222.00 28,572 +8.00(+3.74%)
Feb 24, 2017 212.00 217.00 204.11 214.00 2,818 -6.00(-2.73%)
Feb 23, 2017 241.00 248.99 199.00 220.00 8,553 -25.00(-10.20%)
Feb 22, 2017 270.00 273.00 240.00 245.00 6,905 -14.00(-5.41%)
Feb 21, 2017 252.00 265.00 242.00 259.00 9,303 +17.00(+7.02%)
Feb 17, 2017 242.00 242.00 242.00 0 +1.00(+0.41%)
Feb 16, 2017 259.00 265.00 225.00 241.00 18,854 -8.00(-3.21%)
Feb 15, 2017 234.00 257.23 230.72 249.00 16,697 +15.00(+6.41%)
Feb 14, 2017 205.00 237.00 198.00 234.00 13,517 +25.00(+11.96%)
Feb 13, 2017 215.00 222.00 195.00 209.00 14,531 -4.00(-1.88%)
Feb 10, 2017 205.00 219.00 200.00 213.00 12,177 +5.00(+2.40%)
Feb 09, 2017 187.00 209.00 176.00 208.00 23,447 +25.00(+13.66%)
Feb 08, 2017 169.00 191.00 165.00 183.00 15,828 +16.00(+9.58%)
Feb 07, 2017 162.00 169.00 155.00 167.00 7,496 +4.00(+2.45%)
Feb 06, 2017 167.00 167.00 162.00 163.00 2,290 -4.00(-2.40%)
Feb 03, 2017 169.00 170.00 160.00 167.00 4,617 -1.00(-0.60%)
Feb 02, 2017 165.00 169.00 157.00 168.00 4,066 +1.00(+0.60%)
Feb 01, 2017 167.00 170.00 157.00 167.00 4,424 +4.00(+2.45%)
Jan 31, 2017 160.00 170.00 154.00 163.00 5,982 +5.00(+3.16%)
Jan 30, 2017 168.00 168.00 155.00 158.00 4,716 -7.00(-4.24%)
Jan 27, 2017 153.00 168.80 149.00 165.00 13,141 +11.00(+7.14%)
Jan 26, 2017 155.00 155.00 147.00 154.00 3,674 +1.00(+0.65%)
Jan 25, 2017 157.00 157.55 145.00 153.00 12,200 -2.00(-1.29%)
Jan 24, 2017 165.00 195.00 153.00 155.00 176,079 +17.00(+12.32%)
Jan 23, 2017 128.00 140.00 128.00 138.00 14,192 +10.00(+7.81%)
Jan 20, 2017 128.00 128.90 123.00 128.00 2,213 +2.00(+1.59%)
Jan 19, 2017 125.00 129.00 121.00 126.00 2,514 +2.00(+1.61%)
Jan 18, 2017 130.00 130.00 123.00 124.00 2,121 -4.00(-3.12%)
Jan 17, 2017 131.00 132.00 125.00 128.00 1,824 +0.00(+0.00%)
Jan 13, 2017 128.00 128.00 128.00 0 -4.00(-3.03%)
Jan 12, 2017 134.00 136.00 126.00 132.00 3,836 -2.00(-1.49%)
Jan 11, 2017 142.00 146.70 130.00 134.00 6,859 -4.50(-3.25%)
Jan 10, 2017 153.00 160.00 135.00 138.50 11,857 +7.50(+5.73%)
Jan 09, 2017 127.00 138.00 127.00 131.00 4,455 +6.00(+4.80%)
Jan 06, 2017 130.00 131.00 125.00 125.00 1,404 -4.00(-3.10%)
Jan 05, 2017 132.00 141.99 123.00 129.00 6,596 -4.00(-3.01%)
Jan 04, 2017 127.00 138.00 126.00 133.00 4,607 +5.00(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.