Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

282.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 349.26 357.92 341.06 350.56 179,236 +1.45(+0.42%)
Mar 30, 2020 326.18 351.44 322.13 349.11 193,676 +26.70(+8.28%)
Mar 27, 2020 332.84 337.23 320.30 322.41 252,600 -18.85(-5.52%)
Mar 26, 2020 337.37 343.73 330.01 341.26 256,500 +8.26(+2.48%)
Mar 25, 2020 345.71 349.50 330.31 333.00 193,096 -10.15(-2.96%)
Mar 24, 2020 337.34 344.97 330.02 343.15 260,561 +16.81(+5.15%)
Mar 23, 2020 329.60 337.17 309.38 326.34 258,821 -2.67(-0.81%)
Mar 20, 2020 347.35 360.00 321.43 329.01 386,500 -17.79(-5.13%)
Mar 19, 2020 357.71 358.86 340.00 346.80 410,845 -12.20(-3.40%)
Mar 18, 2020 341.05 362.57 340.62 359.00 391,411 +0.22(+0.06%)
Mar 17, 2020 345.32 364.36 338.81 358.78 437,716 +23.07(+6.87%)
Mar 16, 2020 315.00 349.44 315.00 335.71 306,118 -12.08(-3.47%)
Mar 13, 2020 337.06 348.81 321.62 347.79 271,500 +27.78(+8.68%)
Mar 12, 2020 324.01 335.65 319.51 320.01 357,373 -25.78(-7.46%)
Mar 11, 2020 359.17 365.14 341.56 345.79 260,143 -21.80(-5.93%)
Mar 10, 2020 360.78 368.53 351.02 367.59 358,755 +16.25(+4.63%)
Mar 09, 2020 355.45 358.31 345.77 351.34 184,399 -23.22(-6.20%)
Mar 06, 2020 377.03 377.03 363.75 374.56 296,000 -12.12(-3.13%)
Mar 05, 2020 375.60 389.45 373.68 386.68 261,019 +1.75(+0.45%)
Mar 04, 2020 377.27 385.28 371.50 384.93 149,690 +14.93(+4.04%)
Mar 03, 2020 370.32 390.19 364.41 370.00 256,985 +1.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.