Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.720 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.57	19.58	18.14	18.32	2,368,207	+8.53(+87.18%)
Mar 29, 2007	9.778	10.09	9.440	9.785	4,660,647	+0.36(+3.77%)
Mar 28, 2007	9.284	9.957	8.985	9.430	5,092,486	-0.10(-1.03%)
Mar 27, 2007	9.957	9.966	9.154	9.527	5,458,272	-0.32(-3.25%)
Mar 26, 2007	9.332	10.08	8.932	9.848	6,714,158	+1.14(+13.07%)
Mar 23, 2007	8.395	8.884	8.290	8.710	3,929,895	+0.53(+6.52%)
Mar 22, 2007	7.721	8.441	7.702	8.176	4,112,098	+0.53(+6.98%)
Mar 21, 2007	7.204	7.656	7.083	7.643	2,050,936	+0.58(+8.20%)
Mar 20, 2007	7.643	7.643	6.977	7.064	2,362,828	-0.62(-8.12%)
Mar 19, 2007	6.824	7.688	6.799	7.688	2,690,796	+1.00(+14.93%)
Mar 16, 2007	6.758	6.852	6.648	6.689	349,487	-0.06(-0.92%)
Mar 15, 2007	6.776	6.975	6.641	6.751	819,284	+0.06(+0.82%)
Mar 14, 2007	6.488	6.740	6.383	6.696	797,995	+0.15(+2.36%)
Mar 13, 2007	6.870	6.882	6.497	6.541	778,910	-0.33(-4.79%)
Mar 12, 2007	6.735	7.051	6.710	6.870	894,061	+0.09(+1.26%)
Mar 09, 2007	6.984	6.984	6.701	6.785	572,920	-0.04(-0.57%)
Mar 08, 2007	6.971	7.053	6.783	6.824	1,015,130	+0.04(+0.58%)
Mar 07, 2007	7.005	7.099	6.621	6.785	1,613,018	+0.01(+0.18%)
Mar 06, 2007	6.424	6.841	6.424	6.772	2,142,554	+0.53(+8.55%)
Mar 05, 2007	6.536	6.577	6.225	6.239	1,852,682	-0.50(-7.46%)
Mar 02, 2007	6.763	6.986	6.674	6.742	1,067,283	-0.18(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices