Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.290	6.290	6.130	6.200	395,783	+0.01(+0.16%)
Mar 28, 2008	6.180	6.240	6.180	6.190	333,139	+0.01(+0.16%)
Mar 27, 2008	6.130	6.227	6.130	6.180	409,509	-0.03(-0.48%)
Mar 26, 2008	6.270	6.300	6.200	6.210	405,474	-0.07(-1.11%)
Mar 25, 2008	6.210	6.290	6.210	6.280	649,250	+0.05(+0.80%)
Mar 24, 2008	6.150	6.270	6.100	6.230	1,387,328	+0.10(+1.63%)
Mar 21, 2008	6.050	6.130	6.030	6.130	589,261	+0.00(+0.00%)
Mar 20, 2008	6.050	6.130	6.030	6.130	589,261	+0.04(+0.66%)
Mar 19, 2008	6.210	6.210	6.050	6.090	653,668	-0.06(-0.98%)
Mar 18, 2008	6.140	6.180	6.120	6.150	494,900	+0.03(+0.49%)
Mar 17, 2008	6.200	6.240	6.070	6.120	759,440	-0.10(-1.61%)
Mar 14, 2008	6.250	6.250	6.210	6.220	488,494	+0.01(+0.16%)
Mar 13, 2008	6.200	6.240	6.170	6.210	385,529	+0.01(+0.16%)
Mar 12, 2008	6.250	6.250	6.170	6.200	418,350	+0.03(+0.46%)
Mar 11, 2008	6.150	6.220	6.140	6.172	956,378	+0.05(+0.84%)
Mar 10, 2008	6.290	6.290	6.110	6.120	727,397	-0.07(-1.13%)
Mar 07, 2008	6.120	6.190	6.120	6.190	327,100	+0.01(+0.16%)
Mar 06, 2008	6.200	6.260	6.160	6.180	307,778	-0.02(-0.32%)
Mar 05, 2008	6.170	6.310	6.170	6.200	524,036	+0.01(+0.16%)
Mar 04, 2008	6.130	6.220	6.120	6.190	481,092	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices