Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.769	10.25	9.598	9.627	104,725	-0.23(-2.31%)
Mar 28, 2008	10.52	10.52	9.840	9.854	66,500	-0.26(-2.53%)
Mar 27, 2008	10.30	10.59	10.06	10.11	76,880	-0.23(-2.27%)
Mar 26, 2008	10.63	10.66	10.27	10.34	58,195	-0.31(-2.94%)
Mar 25, 2008	10.42	10.66	10.26	10.66	106,711	+0.26(+2.53%)
Mar 24, 2008	10.13	10.63	10.13	10.39	202,112	+0.41(+4.06%)
Mar 21, 2008	9.591	9.989	9.051	9.989	480,887	+0.00(+0.00%)
Mar 20, 2008	9.591	9.989	9.051	9.989	480,887	+0.84(+9.17%)
Mar 19, 2008	9.470	9.719	9.122	9.150	233,608	-0.26(-2.79%)
Mar 18, 2008	9.563	9.726	9.271	9.413	280,846	+0.46(+5.16%)
Mar 17, 2008	9.492	9.776	8.752	8.951	455,629	-1.01(-10.14%)
Mar 14, 2008	10.34	10.40	9.783	9.961	198,738	-0.36(-3.45%)
Mar 13, 2008	10.16	10.38	9.833	10.32	519,768	+0.26(+2.54%)
Mar 12, 2008	9.940	10.49	9.741	10.06	246,103	+0.33(+3.36%)
Mar 11, 2008	9.342	9.762	8.909	9.733	570,005	+0.25(+2.62%)
Mar 10, 2008	10.16	10.57	9.341	9.485	312,127	-1.07(-10.11%)
Mar 07, 2008	10.66	10.87	10.13	10.55	261,870	-0.22(-2.05%)
Mar 06, 2008	11.62	11.66	10.70	10.77	360,748	-0.90(-7.68%)
Mar 05, 2008	11.83	11.91	11.53	11.67	182,795	-0.09(-0.73%)
Mar 04, 2008	11.85	12.03	11.53	11.75	242,107	-0.29(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices