Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	1.993	2.033	2.033	2.033	4,784	+0.00(+0.00%)
Mar 26, 2013	1.906	2.033	1.839	2.033	15,395	+0.01(+0.33%)
Mar 25, 2013	2.140	2.207	1.839	2.027	23,069	-0.03(-1.62%)
Mar 22, 2013	1.786	2.060	1.786	2.060	615	-0.05(-2.53%)
Mar 21, 2013	1.833	2.114	1.766	2.114	3,139	+0.29(+15.75%)
Mar 20, 2013	1.933	1.933	1.826	1.826	3,363	-0.09(-4.55%)
Mar 19, 2013	1.933	1.933	1.766	1.913	20,185	-0.29(-13.07%)
Mar 13, 2013	2.040	2.201	2.201	2.201	2,541	+0.16(+7.87%)
Mar 12, 2013	2.033	2.040	2.033	2.040	747	+0.15(+7.77%)
Mar 08, 2013	1.879	1.893	1.893	1.893	4,634	-0.03(-1.39%)
Mar 07, 2013	1.859	2.040	1.859	1.920	8,342	+0.02(+1.06%)
Mar 04, 2013	1.900	1.900	1.900	1.900	448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices