Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.250 9.640 9.245 9.600 688,207 +0.37(+4.01%)
Mar 28, 2014 9.120 9.420 9.100 9.230 505,073 +0.09(+0.98%)
Mar 27, 2014 9.170 9.300 9.050 9.140 745,132 +0.01(+0.11%)
Mar 26, 2014 9.170 9.360 9.110 9.130 679,100 +0.00(+0.00%)
Mar 25, 2014 9.160 9.380 9.079 9.130 764,378 -0.01(-0.11%)
Mar 24, 2014 9.550 9.620 9.100 9.140 1,191,098 -0.42(-4.39%)
Mar 21, 2014 9.800 9.820 9.530 9.560 898,362 -0.24(-2.45%)
Mar 20, 2014 9.780 9.890 9.650 9.800 415,048 +0.05(+0.51%)
Mar 19, 2014 9.870 10.00 9.720 9.750 455,388 -0.15(-1.52%)
Mar 18, 2014 9.660 9.910 9.640 9.900 682,701 +0.28(+2.91%)
Mar 17, 2014 9.770 9.870 9.550 9.620 588,950 -0.08(-0.82%)
Mar 14, 2014 9.620 9.830 9.554 9.700 472,769 +0.06(+0.62%)
Mar 13, 2014 9.720 9.950 9.540 9.640 704,326 -0.09(-0.92%)
Mar 12, 2014 9.740 9.870 9.650 9.730 606,599 -0.05(-0.51%)
Mar 11, 2014 9.970 10.16 9.730 9.780 1,236,939 +0.06(+0.62%)
Mar 10, 2014 9.510 9.810 9.510 9.720 1,982,327 +0.20(+2.10%)
Mar 07, 2014 9.640 9.650 9.420 9.520 4,592,473 -0.03(-0.31%)
Mar 06, 2014 9.500 9.600 9.440 9.550 789,441 +0.06(+0.63%)
Mar 05, 2014 9.730 9.850 9.410 9.490 1,952,744 -0.25(-2.57%)
Mar 04, 2014 9.660 9.820 9.580 9.740 1,936,344 +0.18(+1.88%)
Mar 03, 2014 9.640 9.640 9.283 9.560 933,174 +0.18(+1.92%)
Feb 28, 2014 9.300 9.470 9.240 9.380 1,136,143 +0.06(+0.64%)
Feb 27, 2014 9.490 9.610 9.285 9.320 1,410,383 -0.17(-1.79%)
Feb 26, 2014 9.500 9.640 9.415 9.490 1,320,960 +0.01(+0.11%)
Feb 25, 2014 9.720 9.810 9.279 9.480 1,825,100 -0.27(-2.77%)
Feb 24, 2014 9.960 10.01 9.720 9.750 2,280,213 -0.16(-1.61%)
Feb 21, 2014 10.10 10.10 9.780 9.910 896,454 -0.15(-1.49%)
Feb 20, 2014 9.910 10.12 9.800 10.06 1,071,757 +0.13(+1.31%)
Feb 19, 2014 9.950 10.09 9.860 9.930 907,150 -0.08(-0.80%)
Feb 18, 2014 9.930 10.05 9.825 10.01 591,980 +0.13(+1.32%)
Feb 14, 2014 10.04 9.880 9.880 9.880 688,000 -0.15(-1.50%)
Feb 13, 2014 10.03 10.33 10.01 10.03 768,188 -0.10(-0.99%)
Feb 12, 2014 10.00 10.37 9.990 10.13 800,662 +0.15(+1.50%)
Feb 11, 2014 9.970 9.990 9.770 9.980 660,487 +0.05(+0.50%)
Feb 10, 2014 9.900 9.990 9.715 9.930 985,014 +0.00(+0.00%)
Feb 07, 2014 10.03 10.25 9.890 9.930 958,409 +0.04(+0.40%)
Feb 06, 2014 10.06 10.14 9.780 9.890 1,579,958 -0.18(-1.79%)
Feb 05, 2014 10.28 10.39 9.940 10.07 2,008,086 -0.24(-2.33%)
Feb 04, 2014 10.17 10.43 10.15 10.31 2,222,703 +0.12(+1.18%)
Feb 03, 2014 10.26 10.85 10.07 10.19 4,017,777 -0.46(-4.32%)
Jan 31, 2014 10.14 10.71 10.00 10.65 10,562,728 +1.41(+15.26%)
Jan 30, 2014 9.010 9.350 8.960 9.240 2,084,499 +0.32(+3.59%)
Jan 29, 2014 9.480 9.480 8.900 8.920 1,109,418 -0.25(-2.73%)
Jan 28, 2014 9.280 9.370 8.980 9.170 1,627,533 -0.06(-0.65%)
Jan 27, 2014 9.100 9.380 8.900 9.230 1,526,266 +0.21(+2.33%)
Jan 24, 2014 8.920 9.320 8.740 9.020 1,284,333 +0.03(+0.33%)
Jan 23, 2014 8.950 9.050 8.910 8.990 400,839 -0.02(-0.22%)
Jan 22, 2014 9.050 9.115 9.000 9.010 514,271 -0.04(-0.44%)
Jan 21, 2014 9.050 9.160 8.950 9.050 517,100 +0.08(+0.89%)
Jan 17, 2014 9.100 8.970 8.970 8.970 536,700 -0.11(-1.21%)
Jan 16, 2014 8.740 9.110 8.730 9.080 653,720 +0.02(+0.22%)
Jan 15, 2014 9.230 9.230 8.980 9.060 904,796 -0.17(-1.84%)
Jan 14, 2014 8.570 9.240 8.570 9.230 1,725,623 +0.66(+7.70%)
Jan 13, 2014 8.770 8.885 8.510 8.570 398,909 -0.26(-2.94%)
Jan 10, 2014 8.860 8.900 8.740 8.830 557,552 +0.01(+0.11%)
Jan 09, 2014 8.840 8.970 8.710 8.820 482,805 +0.02(+0.23%)
Jan 08, 2014 8.600 8.880 8.500 8.800 891,207 +0.20(+2.33%)
Jan 07, 2014 8.440 8.620 8.440 8.600 1,000,549 +0.20(+2.38%)
Jan 06, 2014 8.630 8.690 8.350 8.400 476,258 -0.16(-1.87%)
Jan 03, 2014 8.370 8.600 8.280 8.560 470,635 +0.18(+2.15%)
Jan 02, 2014 8.680 8.700 8.290 8.380 606,943 -0.32(-3.68%)
Dec 31, 2013 8.670 8.700 8.700 8.700 526,200 +0.04(+0.46%)
Dec 30, 2013 8.640 8.750 8.520 8.660 385,468 -0.01(-0.12%)
Dec 27, 2013 8.600 8.670 8.380 8.670 408,441 +0.10(+1.17%)
Dec 26, 2013 8.740 8.840 8.540 8.570 425,100 -0.16(-1.83%)
Dec 24, 2013 8.650 8.870 8.520 8.730 338,661 +0.06(+0.69%)
Dec 23, 2013 8.530 8.695 8.430 8.670 330,843 +0.14(+1.70%)
Dec 20, 2013 8.410 8.600 8.270 8.525 1,932,237 +0.16(+1.85%)
Dec 19, 2013 8.430 8.605 8.340 8.370 878,180 -0.04(-0.48%)
Dec 18, 2013 8.450 8.570 8.295 8.410 1,103,808 +0.00(+0.00%)
Dec 17, 2013 8.070 8.450 8.020 8.410 1,857,206 +0.24(+2.94%)
Dec 16, 2013 8.080 8.180 8.010 8.170 675,783 +0.13(+1.62%)
Dec 13, 2013 7.840 8.050 7.760 8.040 769,805 +0.18(+2.29%)
Dec 12, 2013 7.830 7.930 7.780 7.860 607,316 +0.00(+0.00%)
Dec 11, 2013 8.000 8.000 7.730 7.860 847,319 -0.16(-2.00%)
Dec 10, 2013 7.872 8.055 7.870 8.020 1,310,502 +0.09(+1.13%)
Dec 09, 2013 7.950 8.050 7.860 7.930 415,353 -0.04(-0.50%)
Dec 06, 2013 7.900 8.100 7.810 7.970 0 +0.11(+1.40%)
Dec 05, 2013 7.700 7.950 7.650 7.860 0 +0.12(+1.55%)
Dec 04, 2013 7.670 7.800 7.610 7.740 736,692 +0.03(+0.39%)
Dec 03, 2013 7.650 7.810 7.610 7.710 0 +0.02(+0.26%)
Dec 02, 2013 7.600 7.950 7.600 7.690 1,410,829 -0.29(-3.63%)
Nov 29, 2013 8.250 8.250 7.695 7.980 0 -0.22(-2.68%)
Nov 27, 2013 8.100 8.240 7.980 8.200 0 +0.08(+0.99%)
Nov 26, 2013 8.000 8.200 7.880 8.120 0 +0.01(+0.12%)
Nov 25, 2013 8.240 8.270 8.100 8.110 555,782 -0.14(-1.70%)
Nov 22, 2013 8.260 8.270 8.100 8.250 0 -0.04(-0.48%)
Nov 21, 2013 8.130 8.340 8.079 8.290 973,274 +0.17(+2.09%)
Nov 20, 2013 8.170 8.220 8.030 8.120 0 -0.08(-0.92%)
Nov 19, 2013 8.190 8.310 8.100 8.195 738,665 -0.00(-0.06%)
Nov 18, 2013 8.350 8.480 8.150 8.200 0 -0.13(-1.56%)
Nov 15, 2013 8.270 8.470 8.110 8.330 0 +0.05(+0.60%)
Nov 14, 2013 7.920 8.300 7.890 8.280 1,420,150 +0.59(+7.67%)
Nov 12, 2013 7.700 7.710 7.510 7.690 0 -0.01(-0.13%)
Nov 11, 2013 7.650 7.790 7.582 7.700 0 +0.00(+0.00%)
Nov 08, 2013 7.500 7.870 7.315 7.700 0 +0.88(+12.99%)
Nov 07, 2013 6.960 7.030 6.630 6.815 2,246,242 -0.09(-1.37%)
Nov 06, 2013 6.820 6.920 6.621 6.910 823,779 +0.14(+2.07%)
Nov 05, 2013 6.810 6.980 6.610 6.770 1,428,901 -0.08(-1.17%)
Nov 04, 2013 6.760 6.880 6.710 6.850 505,961 +0.14(+2.09%)
Nov 01, 2013 6.680 6.760 6.460 6.710 0 -0.04(-0.67%)
Oct 31, 2013 6.790 6.860 6.645 6.755 0 -0.05(-0.81%)
Oct 30, 2013 6.990 7.010 6.800 6.810 507,730 -0.19(-2.71%)
Oct 29, 2013 7.030 7.060 6.920 7.000 0 -0.03(-0.43%)
Oct 28, 2013 7.040 7.100 6.990 7.030 0 -0.04(-0.57%)
Oct 25, 2013 7.250 7.250 7.010 7.070 0 -0.16(-2.21%)
Oct 24, 2013 7.360 7.510 7.180 7.230 758,419 -0.15(-2.03%)
Oct 23, 2013 7.430 7.515 7.360 7.380 774,996 -0.10(-1.34%)
Oct 22, 2013 7.770 7.805 7.480 7.480 993,877 -0.25(-3.23%)
Oct 21, 2013 7.790 7.840 7.690 7.730 1,172,837 -0.07(-0.90%)
Oct 18, 2013 7.670 7.815 7.620 7.800 1,248,646 +0.19(+2.50%)
Oct 17, 2013 7.450 7.645 7.420 7.610 1,234,777 +0.15(+2.01%)
Oct 16, 2013 7.420 7.500 7.350 7.460 374,361 +0.07(+0.95%)
Oct 15, 2013 7.380 7.430 7.300 7.390 519,686 +0.00(+0.00%)
Oct 14, 2013 7.230 7.420 7.200 7.390 539,100 +0.10(+1.37%)
Oct 11, 2013 7.200 7.300 7.150 7.290 0 +0.05(+0.69%)
Oct 10, 2013 7.310 7.380 7.225 7.240 743,930 +0.00(+0.00%)
Oct 09, 2013 7.570 7.620 7.240 7.240 0 -0.32(-4.23%)
Oct 08, 2013 7.590 7.730 7.530 7.560 1,479,715 -0.05(-0.66%)
Oct 07, 2013 7.520 7.640 7.470 7.610 0 +0.02(+0.26%)
Oct 04, 2013 7.420 7.610 7.360 7.590 0 +0.21(+2.85%)
Oct 03, 2013 7.380 7.410 7.140 7.380 0 -0.02(-0.27%)
Oct 02, 2013 7.370 7.440 7.344 7.400 368,653 -0.05(-0.74%)
Oct 01, 2013 7.370 7.490 7.310 7.455 931,767 +0.16(+2.12%)
Sep 27, 2013 7.210 7.330 7.200 7.300 0 +0.08(+1.11%)
Sep 26, 2013 7.150 7.220 7.120 7.220 1,113,743 +0.10(+1.40%)
Sep 25, 2013 7.160 7.170 7.090 7.120 1,001,889 +0.13(+1.86%)
Sep 24, 2013 7.140 7.160 6.970 6.990 614,831 -0.17(-2.37%)
Sep 23, 2013 7.150 7.215 7.090 7.160 621,122 +0.04(+0.56%)
Sep 20, 2013 7.250 7.250 6.990 7.120 0 +0.27(+3.94%)
Sep 19, 2013 6.770 6.900 6.725 6.850 626,301 +0.07(+1.11%)
Sep 18, 2013 6.810 6.830 6.650 6.775 0 -0.05(-0.81%)
Sep 17, 2013 6.950 6.955 6.800 6.830 0 -0.10(-1.44%)
Sep 16, 2013 6.950 7.030 6.870 6.930 0 +0.06(+0.87%)
Sep 13, 2013 6.890 6.910 6.810 6.870 0 +0.02(+0.29%)
Sep 12, 2013 6.730 6.860 6.670 6.850 0 +0.10(+1.48%)
Sep 11, 2013 6.460 6.795 6.380 6.750 0 +0.29(+4.49%)
Sep 10, 2013 6.490 6.580 6.440 6.460 544,134 -0.02(-0.31%)
Sep 09, 2013 6.460 6.510 6.360 6.480 0 +0.02(+0.31%)
Sep 06, 2013 6.610 6.610 6.450 6.460 0 -0.10(-1.52%)
Sep 05, 2013 6.540 6.580 6.470 6.560 0 +0.01(+0.15%)
Sep 04, 2013 6.500 6.555 6.470 6.550 0 -0.01(-0.15%)
Sep 03, 2013 6.670 6.740 6.490 6.560 0 -0.06(-0.91%)
Aug 30, 2013 6.750 6.750 6.590 6.620 0 -0.12(-1.78%)
Aug 29, 2013 6.640 6.850 6.600 6.740 1,245,136 +0.09(+1.35%)
Aug 28, 2013 6.650 6.960 6.600 6.650 0 +0.55(+9.02%)
Aug 27, 2013 6.260 6.340 6.040 6.100 1,005,495 -0.23(-3.63%)
Aug 26, 2013 6.270 6.389 6.220 6.330 0 +0.04(+0.64%)
Aug 23, 2013 6.290 6.340 6.170 6.290 0 +0.04(+0.64%)
Aug 22, 2013 6.230 6.430 6.220 6.250 1,074,669 +0.02(+0.32%)
Aug 21, 2013 6.020 6.290 5.940 6.230 0 +0.18(+2.98%)
Aug 20, 2013 6.100 6.185 6.020 6.050 552,838 -0.07(-1.14%)
Aug 19, 2013 6.210 6.265 6.110 6.120 934,415 -0.12(-1.92%)
Aug 16, 2013 6.000 6.240 6.000 6.240 0 -0.01(-0.16%)
Aug 15, 2013 6.210 6.350 5.900 6.250 2,645,261 -0.02(-0.32%)
Aug 14, 2013 5.920 6.350 5.802 6.270 3,249,911 +0.35(+5.91%)
Aug 13, 2013 5.700 5.977 5.640 5.920 3,757,955 +0.21(+3.68%)
Aug 12, 2013 5.710 5.830 5.673 5.710 633,528 -0.04(-0.70%)
Aug 09, 2013 5.860 5.930 5.730 5.750 993,806 -0.13(-2.21%)
Aug 08, 2013 6.090 6.090 5.880 5.880 1,285,834 -0.15(-2.49%)
Aug 07, 2013 6.170 6.240 6.030 6.030 1,328,077 -0.17(-2.74%)
Aug 06, 2013 6.120 6.360 6.080 6.200 1,548,095 +0.08(+1.31%)
Aug 05, 2013 6.290 6.339 6.100 6.120 1,191,811 -0.20(-3.16%)
Aug 02, 2013 6.360 6.390 6.320 6.320 386,014 -0.02(-0.32%)
Aug 01, 2013 6.240 6.410 6.210 6.340 566,050 +0.12(+2.01%)
Jul 31, 2013 6.140 6.325 6.100 6.215 0 +0.08(+1.39%)
Jul 30, 2013 6.080 6.140 6.050 6.130 0 +0.06(+0.99%)
Jul 29, 2013 6.090 6.180 6.045 6.070 0 -0.03(-0.49%)
Jul 26, 2013 6.130 6.160 6.070 6.100 0 -0.08(-1.29%)
Jul 25, 2013 6.060 6.240 6.010 6.180 0 +0.09(+1.48%)
Jul 24, 2013 6.110 6.160 6.070 6.090 0 -0.03(-0.49%)
Jul 23, 2013 6.100 6.165 6.070 6.120 0 +0.04(+0.66%)
Jul 22, 2013 6.165 6.230 6.070 6.080 0 -0.12(-1.94%)
Jul 19, 2013 6.190 6.220 6.140 6.200 0 -0.03(-0.48%)
Jul 18, 2013 6.270 6.350 6.190 6.230 0 -0.04(-0.64%)
Jul 17, 2013 6.170 6.350 6.100 6.270 967,918 +0.13(+2.12%)
Jul 16, 2013 6.100 6.240 6.090 6.140 0 +0.01(+0.16%)
Jul 15, 2013 5.690 6.180 5.690 6.130 0 +0.41(+7.17%)
Jul 12, 2013 5.650 5.750 5.650 5.720 0 +0.05(+0.88%)
Jul 11, 2013 5.700 5.700 5.550 5.670 0 +0.05(+0.89%)
Jul 10, 2013 5.390 5.620 5.390 5.620 0 +0.21(+3.88%)
Jul 09, 2013 5.750 5.750 5.380 5.410 0 -0.29(-5.09%)
Jul 08, 2013 5.700 5.760 5.650 5.700 0 +0.02(+0.35%)
Jul 05, 2013 5.740 5.740 5.550 5.680 0 +0.05(+0.89%)
Jul 03, 2013 5.620 5.720 5.540 5.630 0 -0.03(-0.53%)
Jul 02, 2013 5.730 5.780 5.580 5.660 0 -0.10(-1.74%)
Jul 01, 2013 5.800 5.800 5.720 5.760 0 +0.02(+0.35%)
Jun 28, 2013 5.610 5.770 5.540 5.740 1,151,095 +0.30(+5.51%)
Jun 26, 2013 5.500 5.500 5.280 5.440 0 +0.00(+0.00%)
Jun 25, 2013 5.650 5.650 5.410 5.440 0 -0.17(-3.03%)
Jun 24, 2013 5.630 5.740 5.450 5.610 0 -0.13(-2.26%)
Jun 21, 2013 5.790 5.850 5.630 5.740 1,683,656 -0.02(-0.35%)
Jun 20, 2013 5.710 5.810 5.650 5.760 0 -0.05(-0.86%)
Jun 19, 2013 5.880 5.930 5.800 5.810 0 -0.09(-1.53%)
Jun 18, 2013 5.860 5.910 5.820 5.900 0 +0.03(+0.51%)
Jun 17, 2013 5.850 5.910 5.800 5.870 0 +0.06(+1.03%)
Jun 14, 2013 5.860 5.880 5.730 5.810 0 -0.07(-1.19%)
Jun 13, 2013 5.750 5.890 5.665 5.880 456,141 +0.12(+2.08%)
Jun 12, 2013 5.900 5.954 5.750 5.760 661,668 -0.08(-1.37%)
Jun 11, 2013 5.750 5.960 5.700 5.840 783,567 +0.04(+0.69%)
Jun 10, 2013 5.720 5.810 5.610 5.800 0 +0.08(+1.40%)
Jun 07, 2013 5.400 5.755 5.400 5.720 0 +0.39(+7.32%)
Jun 06, 2013 5.250 5.350 5.140 5.330 784,449 +0.12(+2.30%)
Jun 05, 2013 5.210 5.340 5.040 5.210 0 -0.02(-0.38%)
Jun 04, 2013 5.370 5.440 5.150 5.230 0 -0.12(-2.24%)
Jun 03, 2013 5.300 5.470 5.280 5.350 665,386 -0.03(-0.56%)
May 31, 2013 5.410 5.475 5.360 5.380 376,484 -0.08(-1.47%)
May 30, 2013 5.300 5.490 5.220 5.460 396,049 +0.16(+3.02%)
May 29, 2013 5.260 5.430 5.222 5.300 447,370 +0.01(+0.19%)
May 28, 2013 5.270 5.310 5.180 5.290 478,408 +0.10(+1.93%)
May 24, 2013 5.240 5.250 5.110 5.190 0 -0.10(-1.89%)
May 23, 2013 5.250 5.420 5.240 5.290 0 -0.01(-0.19%)
May 22, 2013 5.500 5.590 5.250 5.300 0 -0.21(-3.81%)
May 21, 2013 5.300 5.520 5.280 5.510 0 +0.25(+4.75%)
May 20, 2013 5.280 5.310 5.240 5.260 0 +0.00(+0.00%)
May 17, 2013 5.160 5.280 5.050 5.260 0 +0.11(+2.14%)
May 16, 2013 5.210 5.280 5.100 5.150 718,172 -0.10(-1.90%)
May 15, 2013 5.360 5.380 5.210 5.250 0 +0.10(+1.94%)
May 13, 2013 5.030 5.170 4.940 5.150 0 +0.13(+2.59%)
May 10, 2013 5.000 5.110 4.930 5.020 0 +0.00(+0.00%)
May 09, 2013 5.010 5.090 4.880 5.020 0 -0.02(-0.40%)
May 08, 2013 5.100 5.150 4.860 5.040 0 +0.49(+10.77%)
May 07, 2013 4.550 4.620 4.470 4.550 1,430,532 +0.06(+1.34%)
May 06, 2013 4.500 4.505 4.420 4.490 0 +0.01(+0.22%)
May 03, 2013 4.490 4.550 4.410 4.480 0 +0.07(+1.59%)
May 02, 2013 4.300 4.410 4.190 4.410 0 +0.18(+4.26%)
May 01, 2013 4.400 4.400 4.230 4.230 0 -0.17(-3.86%)
Apr 30, 2013 4.420 4.485 4.330 4.400 0 +0.00(+0.00%)
Apr 29, 2013 4.400 4.470 4.360 4.400 404,087 +0.03(+0.69%)
Apr 26, 2013 4.390 4.420 4.310 4.370 381,030 -0.05(-1.13%)
Apr 25, 2013 4.250 4.500 4.192 4.420 747,885 +0.15(+3.51%)
Apr 24, 2013 4.240 4.270 4.140 4.270 442,655 +0.01(+0.23%)
Apr 23, 2013 4.210 4.280 4.160 4.260 872,261 +0.09(+2.16%)
Apr 22, 2013 4.240 4.270 4.070 4.170 1,405,564 -0.08(-1.88%)
Apr 19, 2013 4.380 4.440 4.200 4.250 1,184,197 -0.14(-3.19%)
Apr 18, 2013 4.420 4.555 4.250 4.390 1,031,071 -0.05(-1.13%)
Apr 17, 2013 4.550 4.575 3.760 4.440 5,746,929 -0.16(-3.48%)
Apr 16, 2013 4.700 4.750 4.550 4.600 796,131 -0.07(-1.50%)
Apr 15, 2013 4.810 4.830 4.640 4.670 1,252,536 -0.14(-2.91%)
Apr 12, 2013 4.800 4.830 4.740 4.810 704,821 +0.00(+0.00%)
Apr 11, 2013 4.650 4.850 4.630 4.810 1,050,336 +0.15(+3.33%)
Apr 10, 2013 4.640 4.690 4.550 4.655 753,197 +0.03(+0.54%)
Apr 09, 2013 4.570 4.650 4.430 4.630 844,631 +0.05(+1.09%)
Apr 08, 2013 4.560 4.670 4.450 4.580 483,799 +0.00(+0.00%)
Apr 05, 2013 4.570 4.645 4.530 4.580 394,035 -0.03(-0.65%)
Apr 04, 2013 4.580 4.650 4.430 4.610 1,385,593 +0.01(+0.22%)
Apr 03, 2013 4.600 4.630 4.550 4.600 734,784 -0.02(-0.43%)
Apr 02, 2013 4.500 4.630 4.490 4.620 823,868 +0.12(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.