Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.215	2.215	2.215	0	+0.11(+5.42%)
Mar 28, 2018	2.250	2.250	2.079	2.101	207,096	-0.13(-5.88%)
Mar 27, 2018	2.346	2.389	2.232	2.232	85,730	-0.10(-4.14%)
Mar 26, 2018	2.320	2.358	2.277	2.329	97,142	+0.05(+2.31%)
Mar 23, 2018	2.320	2.364	2.232	2.276	169,956	-0.05(-2.26%)
Mar 22, 2018	2.364	2.451	2.294	2.329	116,557	-0.07(-2.92%)
Mar 21, 2018	2.390	2.442	2.329	2.399	79,524	+0.01(+0.37%)
Mar 20, 2018	2.267	2.416	2.215	2.390	144,141	+0.12(+5.41%)
Mar 19, 2018	2.364	2.407	2.197	2.267	214,330	-0.10(-4.07%)
Mar 16, 2018	2.469	2.498	2.364	2.364	216,864	-0.09(-3.57%)
Mar 15, 2018	2.495	2.565	2.425	2.451	149,977	-0.04(-1.41%)
Mar 14, 2018	2.635	2.646	2.460	2.486	173,113	-0.13(-5.02%)
Mar 13, 2018	2.749	2.793	2.582	2.617	154,606	-0.10(-3.55%)
Mar 12, 2018	2.442	2.731	2.442	2.714	525,132	+0.25(+10.32%)
Mar 09, 2018	2.460	2.512	2.407	2.460	253,003	-0.07(-2.68%)
Mar 08, 2018	2.711	2.711	2.502	2.528	323,341	-0.16(-5.86%)
Mar 07, 2018			2.685	2.685	251,223	-0.16(-5.54%)
Mar 06, 2018	2.930	2.939	2.834	2.843	134,453	-0.10(-3.27%)
Mar 05, 2018	2.921	2.974	2.860	2.939	99,691	+0.03(+1.20%)
Mar 02, 2018	2.878	2.939	2.773	2.904	156,107	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices