Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0174 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0339	0.0339	0.0339	0	+0.00(+13.95%)
Mar 28, 2018	0.0300	0.0300	0.0289	0.0297	24,681	-0.00(-11.98%)
Mar 27, 2018	0.0338	0.0338	0.0338	0.0338	5,008	+0.01(+40.83%)
Mar 26, 2018	0.0240	0.0240	0.0240	0.0240	1,000	-0.00(-16.96%)
Mar 23, 2018	0.0300	0.0300	0.0225	0.0289	414,187	-0.01(-17.43%)
Mar 22, 2018	0.0340	0.0350	0.0255	0.0350	41,173	-0.01(-14.63%)
Mar 21, 2018	0.0334	0.0490	0.0334	0.0410	473,103	+0.02(+63.35%)
Mar 19, 2018		0.0251	0.0251	0.0251	0	+0.00(+0.40%)
Mar 16, 2018	0.0295	0.0295	0.0250	0.0250	100,000	-0.00(-12.28%)
Mar 15, 2018	0.0285	0.0370	0.0285	0.0285	14,000	-0.01(-22.97%)
Mar 13, 2018		0.0370	0.0370	0.0370	4	+0.00(+0.00%)
Mar 12, 2018	0.0320	0.0370	0.0320	0.0370	101,855	+0.00(+15.62%)
Mar 09, 2018	0.0332	0.0332	0.0240	0.0320	241,247	-0.00(-3.61%)
Mar 06, 2018		0.0332	0.0332	0.0332	0	-0.00(-5.14%)
Mar 05, 2018	0.0360	0.0360	0.0350	0.0350	78,713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices