Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.470 4.550 4.430 4.470 149,130 +0.07(+1.56%)
Mar 30, 2020 4.330 4.420 4.280 4.401 235,832 +0.10(+2.35%)
Mar 27, 2020 4.310 4.430 4.220 4.300 75,100 -0.20(-4.44%)
Mar 26, 2020 4.263 4.530 4.263 4.500 104,684 +0.34(+8.17%)
Mar 25, 2020 4.100 4.300 4.070 4.160 185,630 +0.13(+3.35%)
Mar 24, 2020 3.850 4.070 3.760 4.025 415,863 +0.34(+9.08%)
Mar 23, 2020 3.713 3.720 3.556 3.690 194,060 -0.02(-0.54%)
Mar 20, 2020 3.790 3.900 3.650 3.710 137,600 +0.11(+3.06%)
Mar 19, 2020 3.750 3.770 3.540 3.600 218,139 -0.36(-9.09%)
Mar 18, 2020 4.220 4.220 3.890 3.960 205,050 -0.58(-12.78%)
Mar 17, 2020 4.550 4.640 4.450 4.540 323,483 +0.35(+8.35%)
Mar 16, 2020 4.190 4.620 4.180 4.190 288,555 -0.51(-10.83%)
Mar 13, 2020 4.691 4.730 4.400 4.699 234,900 +0.40(+9.28%)
Mar 12, 2020 4.440 4.460 4.171 4.300 293,559 -0.55(-11.34%)
Mar 11, 2020 4.880 4.900 4.730 4.850 142,204 -0.18(-3.58%)
Mar 10, 2020 4.900 5.030 4.730 5.030 413,854 +0.43(+9.35%)
Mar 09, 2020 4.570 4.770 4.460 4.600 222,278 -0.23(-4.76%)
Mar 06, 2020 4.670 4.887 4.670 4.830 128,200 -0.01(-0.31%)
Mar 05, 2020 4.970 4.970 4.810 4.845 177,107 -0.28(-5.37%)
Mar 04, 2020 4.922 5.120 4.900 5.120 164,421 +0.23(+4.70%)
Mar 03, 2020 5.030 5.061 4.830 4.890 604,136 -0.16(-3.17%)
Mar 02, 2020 5.000 5.050 4.920 5.050 237,013 +0.05(+1.00%)
Feb 28, 2020 4.840 5.050 4.840 5.000 219,800 +0.11(+2.25%)
Feb 27, 2020 5.000 5.090 4.890 4.890 240,434 -0.32(-6.14%)
Feb 26, 2020 5.230 5.330 5.180 5.210 255,444 -0.04(-0.67%)
Feb 25, 2020 5.410 5.410 5.240 5.245 147,890 -0.12(-2.15%)
Feb 24, 2020 5.460 5.510 5.360 5.360 893,558 -0.47(-8.06%)
Feb 21, 2020 5.820 5.880 5.810 5.830 131,900 -0.04(-0.68%)
Feb 20, 2020 5.900 5.950 5.845 5.870 54,778 -0.26(-4.32%)
Feb 19, 2020 6.112 6.160 6.092 6.135 48,931 +0.09(+1.57%)
Feb 18, 2020 6.015 6.060 6.015 6.040 30,135 -0.12(-1.95%)
Feb 14, 2020 6.180 6.190 6.130 6.160 30,300 +0.05(+0.82%)
Feb 13, 2020 6.100 6.147 6.100 6.110 33,867 -0.03(-0.49%)
Feb 12, 2020 6.195 6.195 6.130 6.140 64,323 -0.03(-0.41%)
Feb 11, 2020 6.090 6.210 6.090 6.165 33,131 +0.21(+3.53%)
Feb 10, 2020 5.970 5.970 5.924 5.955 44,343 -0.08(-1.24%)
Feb 07, 2020 5.980 6.076 5.980 6.030 17,500 -0.10(-1.63%)
Feb 06, 2020 6.140 6.150 6.065 6.130 16,809 -0.09(-1.46%)
Feb 05, 2020 6.200 6.250 6.195 6.221 97,708 +0.14(+2.32%)
Feb 04, 2020 6.080 6.120 6.062 6.080 42,220 +0.22(+3.75%)
Feb 03, 2020 5.830 5.890 5.810 5.860 28,560 -0.06(-1.01%)
Jan 31, 2020 5.980 5.985 5.891 5.920 66,600 -0.04(-0.59%)
Jan 30, 2020 5.950 5.970 5.900 5.955 52,222 -0.08(-1.41%)
Jan 29, 2020 6.050 6.090 6.022 6.040 30,732 +0.00(+0.00%)
Jan 28, 2020 5.990 6.050 5.990 6.040 153,135 -0.01(-0.17%)
Jan 27, 2020 6.064 6.090 6.040 6.050 48,661 -0.22(-3.51%)
Jan 24, 2020 6.295 6.330 6.260 6.270 42,700 +0.07(+1.13%)
Jan 23, 2020 6.220 6.240 6.180 6.200 32,218 -0.04(-0.72%)
Jan 22, 2020 6.250 6.280 6.232 6.245 18,527 -0.08(-1.19%)
Jan 21, 2020 6.360 6.360 6.310 6.320 57,738 -0.05(-0.78%)
Jan 17, 2020 6.380 6.390 6.350 6.370 36,700 +0.01(+0.16%)
Jan 16, 2020 6.380 6.380 6.330 6.360 19,107 -0.05(-0.78%)
Jan 15, 2020 6.520 6.520 6.410 6.410 27,159 -0.25(-3.82%)
Jan 14, 2020 6.660 6.680 6.625 6.665 24,198 -0.03(-0.37%)
Jan 13, 2020 6.680 6.720 6.668 6.690 39,178 +0.05(+0.75%)
Jan 10, 2020 6.720 6.730 6.630 6.640 49,600 -0.20(-2.92%)
Jan 09, 2020 6.880 6.880 6.835 6.840 36,328 -0.05(-0.73%)
Jan 08, 2020 6.890 6.920 6.860 6.890 79,233 -0.10(-1.42%)
Jan 07, 2020 6.990 7.045 6.940 6.989 59,823 +0.09(+1.35%)
Jan 06, 2020 6.870 6.924 6.860 6.896 77,898 -0.10(-1.49%)
Jan 03, 2020 7.040 7.060 7.000 7.000 42,200 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.