Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0257 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1395 0.1400 0.1395 0.1400 9,060 +0.00(+1.16%)
Mar 30, 2021 0.1400 0.1400 0.1384 0.1384 26,607 -0.01(-8.28%)
Mar 29, 2021 0.1548 0.1548 0.1509 0.1509 4,000 +0.00(+0.60%)
Mar 26, 2021 0.1600 0.1730 0.1500 0.1500 18,900 +0.00(+1.56%)
Mar 25, 2021 0.1477 0.1477 0.1477 0.1477 1,050 +0.00(+0.20%)
Mar 24, 2021 0.1462 0.1474 0.1462 0.1474 3,600 +0.00(+1.66%)
Mar 23, 2021 0.1500 0.1510 0.1422 0.1450 26,143 -0.01(-9.26%)
Mar 22, 2021 0.1607 0.1750 0.1512 0.1598 16,700 -0.01(-5.50%)
Mar 19, 2021 0.1522 0.1691 0.1522 0.1691 5,700 +0.01(+5.69%)
Mar 18, 2021 0.1528 0.1648 0.1522 0.1600 37,150 -0.01(-3.32%)
Mar 17, 2021 0.2123 0.2123 0.1611 0.1655 3,454 +0.00(+0.67%)
Mar 16, 2021 0.1636 0.1739 0.1526 0.1644 55,400 -0.01(-6.06%)
Mar 15, 2021 0.1799 0.1799 0.1525 0.1750 122,038 +0.01(+6.45%)
Mar 12, 2021 0.1688 0.1688 0.1620 0.1644 11,600 -0.01(-4.20%)
Mar 11, 2021 0.1876 0.2000 0.1716 0.1716 10,200 -0.01(-6.23%)
Mar 10, 2021 0.1830 0.1831 0.1822 0.1830 6,210 -0.00(-0.05%)
Mar 09, 2021 0.1783 0.1869 0.1650 0.1831 79,973 +0.01(+4.51%)
Mar 08, 2021 0.1660 0.1752 0.1660 0.1752 63,100 +0.02(+15.11%)
Mar 05, 2021 0.1522 0.1522 0.1522 0.1522 10,000 -0.00(-0.13%)
Mar 04, 2021 0.1591 0.1630 0.1524 0.1524 6,500 -0.01(-8.36%)
Mar 03, 2021 0.1963 0.2033 0.1663 0.1663 24,035 -0.04(-17.71%)
Mar 02, 2021 0.1999 0.2021 0.1768 0.2021 17,730 +0.01(+5.48%)
Mar 01, 2021 0.1698 0.1950 0.1683 0.1916 26,299 +0.00(+0.84%)
Feb 26, 2021 0.1834 0.2036 0.1650 0.1900 12,900 +0.01(+2.70%)
Feb 25, 2021 0.1950 0.2029 0.1676 0.1850 112,926 -0.01(-5.13%)
Feb 24, 2021 0.1909 0.1950 0.1829 0.1950 4,335 +0.02(+9.92%)
Feb 23, 2021 0.1849 0.1939 0.1600 0.1774 135,600 -0.01(-4.11%)
Feb 22, 2021 0.1777 0.1903 0.1700 0.1850 17,540 +0.02(+9.21%)
Feb 19, 2021 0.1647 0.1768 0.1633 0.1694 5,800 +0.01(+3.48%)
Feb 18, 2021 0.1720 0.1950 0.1635 0.1637 45,349 -0.03(-16.05%)
Feb 17, 2021 0.2249 0.2249 0.1885 0.1950 45,362 -0.01(-4.51%)
Feb 16, 2021 0.2010 0.2099 0.1710 0.2042 226,117 +0.00(+2.10%)
Feb 12, 2021 0.2000 0.2041 0.1906 0.2000 20,100 +0.00(+0.00%)
Feb 11, 2021 0.1900 0.2063 0.1900 0.2000 30,490 -0.00(-0.05%)
Feb 10, 2021 0.2089 0.2141 0.1900 0.2001 11,613 -0.01(-3.01%)
Feb 09, 2021 0.2400 0.2400 0.1980 0.2063 37,329 -0.01(-3.78%)
Feb 08, 2021 0.2550 0.2550 0.2000 0.2144 17,120 -0.00(-0.51%)
Feb 05, 2021 0.2016 0.2164 0.1975 0.2155 105,600 +0.02(+13.06%)
Feb 04, 2021 0.2165 0.2230 0.1897 0.1906 124,254 -0.02(-10.81%)
Feb 03, 2021 0.2358 0.2358 0.1988 0.2137 159,978 -0.00(-0.97%)
Feb 02, 2021 0.1986 0.2205 0.1959 0.2158 19,504 +0.02(+8.66%)
Feb 01, 2021 0.1742 0.1987 0.1685 0.1986 10,385 -0.02(-8.61%)
Jan 29, 2021 0.2579 0.2579 0.1767 0.2173 23,000 +0.00(+1.12%)
Jan 28, 2021 0.2058 0.3003 0.1964 0.2149 29,071 +0.00(+0.94%)
Jan 27, 2021 0.2249 0.3000 0.2071 0.2129 126,479 -0.00(-1.75%)
Jan 26, 2021 0.1852 0.2199 0.1852 0.2167 119,310 -0.33(-60.60%)
Jan 25, 2021 0.5609 0.5954 0.5386 0.5500 22,375 +0.03(+5.51%)
Jan 22, 2021 0.5629 0.5686 0.5213 0.5213 5,500 -0.05(-8.54%)
Jan 21, 2021 0.5592 0.5700 0.5592 0.5700 995 +0.01(+2.65%)
Jan 20, 2021 0.5553 0.5553 0.5553 0.5553 170 +0.01(+1.72%)
Jan 19, 2021 0.5637 0.5637 0.5339 0.5459 13,320 -0.05(-8.08%)
Jan 15, 2021 0.5464 0.5939 0.5458 0.5939 35,000 +0.02(+2.77%)
Jan 14, 2021 0.5779 0.5779 0.5779 0.5779 208 +0.04(+7.02%)
Jan 13, 2021 0.5200 0.5400 0.5200 0.5400 11,001 +0.03(+6.91%)
Jan 12, 2021 0.5051 0.5051 0.5051 0.5051 5,000 +0.01(+1.34%)
Jan 08, 2021 0.4997 0.5090 0.4984 0.4984 3,900 -0.00(-0.97%)
Jan 07, 2021 0.4987 0.5033 0.4987 0.5033 5,100 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.