Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

6.950 -0.110 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.60	12.40	11.48	11.65	458,099	-0.02(-0.15%)
Mar 30, 2022	11.13	11.70	11.06	11.67	281,909	+0.57(+5.13%)
Mar 29, 2022	10.75	11.22	10.75	11.10	171,161	+0.42(+3.92%)
Mar 28, 2022	10.76	10.89	10.58	10.68	166,668	+0.17(+1.61%)
Mar 25, 2022	10.85	10.96	10.34	10.51	239,425	-0.30(-2.80%)
Mar 24, 2022	11.29	11.50	10.77	10.81	234,753	-0.53(-4.71%)
Mar 23, 2022	10.91	11.56	10.71	11.35	524,453	+0.49(+4.51%)
Mar 22, 2022	10.54	11.14	10.44	10.86	322,068	+0.26(+2.43%)
Mar 21, 2022	11.35	11.49	10.55	10.60	315,538	-0.69(-6.15%)
Mar 18, 2022	10.11	11.52	10.11	11.29	753,129	+0.98(+9.49%)
Mar 17, 2022	9.817	10.36	9.719	10.32	751,146	+0.47(+4.79%)
Mar 16, 2022	9.612	10.21	9.612	9.844	878,491	+0.25(+2.60%)
Mar 15, 2022	9.158	9.657	9.158	9.595	295,950	+0.34(+3.65%)
Mar 14, 2022	9.959	9.959	9.158	9.256	472,716	-0.27(-2.80%)
Mar 11, 2022	9.862	10.16	9.265	9.523	650,471	-0.27(-2.73%)
Mar 10, 2022	10.18	10.68	9.710	9.790	980,996	-0.54(-5.25%)
Mar 09, 2022	8.589	10.41	8.553	10.33	4,074,867	-2.07(-16.71%)
Mar 08, 2022	12.42	12.86	12.12	12.41	710,242	-0.06(-0.50%)
Mar 07, 2022	12.88	13.14	12.42	12.47	413,533	-0.44(-3.38%)
Mar 04, 2022	13.77	13.92	12.74	12.91	459,060	-1.02(-7.35%)
Mar 03, 2022	14.49	14.89	13.88	13.93	204,481	-0.45(-3.10%)
Mar 02, 2022	14.19	14.64	14.19	14.37	228,141	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices