Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.848	4.969	4.764	4.857	64,280	-0.01(-0.19%)
Mar 30, 2022	4.811	4.941	4.811	4.867	48,765	+0.05(+0.97%)
Mar 29, 2022	4.923	4.988	4.708	4.820	103,987	-0.02(-0.39%)
Mar 28, 2022	4.727	4.988	4.680	4.839	182,429	+0.17(+3.60%)
Mar 25, 2022	4.699	4.773	4.661	4.671	42,955	-0.04(-0.79%)
Mar 24, 2022	4.624	4.811	4.577	4.708	34,460	+0.07(+1.61%)
Mar 23, 2022	4.661	4.755	4.631	4.633	38,497	-0.06(-1.20%)
Mar 22, 2022	4.586	4.885	4.586	4.689	59,352	+0.11(+2.45%)
Mar 21, 2022	4.708	4.839	4.530	4.577	73,127	-0.13(-2.78%)
Mar 18, 2022	4.708	4.932	4.549	4.708	67,125	+0.07(+1.61%)
Mar 17, 2022	4.643	4.661	4.495	4.633	29,632	+0.07(+1.64%)
Mar 16, 2022	4.400	4.614	4.260	4.558	81,643	+0.14(+3.17%)
Mar 15, 2022	4.353	4.474	4.250	4.418	47,367	+0.14(+3.28%)
Mar 14, 2022	4.269	4.484	4.269	4.278	67,080	+0.01(+0.22%)
Mar 11, 2022	4.437	4.437	4.213	4.269	70,919	-0.13(-3.02%)
Mar 10, 2022	4.486	4.561	4.346	4.402	101,486	-0.14(-3.08%)
Mar 09, 2022	4.449	4.672	4.393	4.542	72,384	+0.16(+3.62%)
Mar 08, 2022	4.318	4.644	4.216	4.383	72,311	+0.03(+0.64%)
Mar 07, 2022	4.570	4.700	4.307	4.355	225,719	-0.26(-5.66%)
Mar 04, 2022	4.775	4.803	4.570	4.617	105,585	-0.21(-4.44%)
Mar 03, 2022	5.008	5.008	4.803	4.831	51,825	-0.15(-3.00%)
Mar 02, 2022	5.092	5.167	4.934	4.980	76,555	-0.14(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices