Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0520 0.0520 0.0510 0.0520 134,453 +0.00(+4.00%)
Mar 30, 2022 0.0520 0.0536 0.0500 0.0500 291,382 -0.00(-2.53%)
Mar 29, 2022 0.0536 0.0536 0.0500 0.0513 171,279 -0.00(-4.11%)
Mar 28, 2022 0.0514 0.0537 0.0482 0.0535 56,634 +0.00(+4.90%)
Mar 25, 2022 0.0522 0.0538 0.0491 0.0510 287,941 -0.00(-2.49%)
Mar 24, 2022 0.0619 0.0619 0.0495 0.0523 449,649 -0.00(-4.21%)
Mar 23, 2022 0.0548 0.0619 0.0452 0.0546 514,742 +0.00(+3.02%)
Mar 22, 2022 0.0560 0.0560 0.0525 0.0530 161,302 -0.00(-5.36%)
Mar 21, 2022 0.0460 0.0569 0.0440 0.0560 752,987 +0.01(+14.29%)
Mar 18, 2022 0.0527 0.0540 0.0411 0.0490 698,085 -0.00(-9.26%)
Mar 17, 2022 0.0505 0.0540 0.0470 0.0540 211,420 +0.00(+8.22%)
Mar 16, 2022 0.0550 0.0550 0.0413 0.0499 241,334 -0.00(-4.04%)
Mar 15, 2022 0.0556 0.0598 0.0403 0.0520 452,245 -0.00(-8.13%)
Mar 14, 2022 0.0600 0.0600 0.0533 0.0566 448,583 -0.00(-0.70%)
Mar 11, 2022 0.0600 0.0600 0.0532 0.0570 70,025 -0.00(-1.72%)
Mar 10, 2022 0.0595 0.0600 0.0532 0.0580 153,030 -0.00(-1.69%)
Mar 09, 2022 0.0598 0.0649 0.0504 0.0590 128,635 +0.00(+2.08%)
Mar 08, 2022 0.0491 0.0710 0.0491 0.0578 2,034,149 +0.01(+11.58%)
Mar 07, 2022 0.0439 0.0544 0.0410 0.0518 585,103 +0.01(+18.81%)
Mar 04, 2022 0.0404 0.0475 0.0400 0.0436 403,504 +0.00(+8.46%)
Mar 03, 2022 0.0404 0.0404 0.0390 0.0402 198,954 -0.00(-0.50%)
Mar 02, 2022 0.0404 0.0404 0.0360 0.0404 431,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.