Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.500 +0.170 (+2.69%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.879	9.431	8.879	9.313	415,066	+0.49(+5.59%)
Mar 30, 2023	8.929	9.195	8.786	8.820	216,983	-0.04(-0.44%)
Mar 29, 2023	8.712	8.938	8.633	8.860	324,502	+0.29(+3.33%)
Mar 28, 2023	8.653	8.722	8.456	8.574	297,476	-0.07(-0.80%)
Mar 27, 2023	8.643	8.736	8.436	8.643	253,928	+0.06(+0.69%)
Mar 24, 2023	8.426	8.594	8.308	8.584	217,213	+0.05(+0.58%)
Mar 23, 2023	8.436	8.860	8.426	8.534	368,724	+0.16(+1.88%)
Mar 22, 2023	8.485	8.810	8.367	8.377	266,644	-0.11(-1.28%)
Mar 21, 2023	8.771	9.195	8.441	8.485	353,810	-0.10(-1.20%)
Mar 20, 2023	8.879	9.062	8.446	8.589	509,175	-0.29(-3.22%)
Mar 17, 2023	8.879	9.239	8.810	8.874	568,017	-0.04(-0.50%)
Mar 16, 2023	8.998	9.274	8.781	8.919	409,193	-0.28(-3.00%)
Mar 15, 2023	9.205	9.402	8.988	9.195	455,296	-0.27(-2.81%)
Mar 14, 2023	9.165	9.569	9.155	9.461	441,848	+0.55(+6.19%)
Mar 13, 2023	9.116	9.165	8.727	8.909	322,559	-0.34(-3.73%)
Mar 10, 2023	9.648	9.865	9.039	9.254	486,832	-0.43(-4.48%)
Mar 09, 2023	9.786	10.04	9.658	9.687	426,604	-0.07(-0.71%)
Mar 08, 2023	9.155	9.776	9.091	9.756	341,913	+0.62(+6.80%)
Mar 07, 2023	9.086	9.323	9.057	9.136	263,619	+0.05(+0.54%)
Mar 06, 2023	9.727	9.756	9.047	9.086	380,784	-0.64(-6.54%)
Mar 03, 2023	9.486	9.771	9.319	9.722	301,103	+0.34(+3.67%)
Mar 02, 2023	9.034	9.398	8.985	9.378	448,181	+0.25(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices